Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000493
-2.18%
$ 49,251 $ 17,897
Dec 5, 9 PM $ 0.0000503
+1.17%
$ 50,334 $ 17,980
Dec 5, 8 PM $ 0.00005
+0.09%
$ 49,966 $ 17,844
Dec 5, 7 PM $ 0.0000499
+0.84%
$ 49,891 $ 17,930
Dec 5, 6 PM $ 0.00005
+0.76%
$ 49,955 $ 17,780
Dec 5, 5 PM $ 0.0000494
-2.90%
$ 49,404 $ 17,454
Dec 5, 4 PM $ 0.0000507
-1.62%
$ 50,660 $ 17,383
Dec 5, 3 PM $ 0.0000521
+0.00%
$ 52,084 $ 17,329
Dec 5, 2 PM $ 0.000052
+0.06%
$ 52,019 $ 17,356
Dec 5, 1 PM $ 0.0000524
+0.06%
$ 52,362 $ 17,311
Dec 5, 12 PM $ 0.0000521
-0.96%
$ 52,144 $ 17,375
Dec 5, 11 AM $ 0.0000531
+0.59%
$ 53,109 $ 17,214
Dec 5, 10 AM $ 0.0000526
-1.26%
$ 52,636 $ 17,150
Dec 5, 9 AM $ 0.0000544
-1.29%
$ 54,396 $ 185,683
Dec 5, 8 AM $ 0.0000551
-0.96%
$ 55,142 $ 187,248
Dec 5, 7 AM $ 0.0000557
+0.52%
$ 55,661 $ 187,020
Dec 5, 6 AM $ 0.0000555
-0.14%
$ 55,469 $ 186,353
Dec 5, 5 AM $ 0.0000558
+0.00%
$ 55,757 $ 186,614
Dec 5, 3 AM $ 0.0000558
-0.54%
$ 55,796 $ 187,059
Dec 5, 2 AM $ 0.0000563
+0.10%
$ 56,278 $ 186,790
Dec 5, 1 AM $ 0.0000562
+0.22%
$ 56,241 $ 186,756
Dec 4, 11 PM $ 0.0000562
+0.77%
$ 56,239 $ 186,318
Dec 4, 10 PM $ 0.0000558
-2.10%
$ 55,796 $ 185,879
Dec 4, 9 PM $ 0.000057
-2.99%
$ 56,905 $ 184,128
Dec 4, 8 PM $ 0.0000585
-0.06%
$ 58,516 $ 182,250
Dec 4, 7 PM $ 0.0000593
-0.22%
$ 59,308 $ 182,129
Dec 4, 6 PM $ 0.0000595
+6.12%
$ 59,459 $ 184,764
Dec 4, 5 PM $ 0.000056
-13.08%
$ 55,964 $ 180,879
Dec 4, 4 PM $ 0.0000642
-3.37%
$ 64,250 $ 179,975
Dec 4, 3 PM $ 0.0000663
+0.91%
$ 66,292 $ 178,754
Dec 4, 2 PM $ 0.0000657
+0.43%
$ 65,729 $ 176,549
Dec 4, 1 PM $ 0.0000654
-3.80%
$ 65,432 $ 175,728
Dec 4, 12 PM $ 0.000068
-4.41%
$ 68,027 $ 174,799
Dec 4, 11 AM $ 0.0000711
+0.41%
$ 71,150 $ 173,979
Dec 4, 10 AM $ 0.0000703
-1.72%
$ 70,330 $ 173,421
Dec 4, 9 AM $ 0.0000716
-20.02%
$ 71,571 $ 172,509
Dec 4, 8 AM $ 0.0000894
+2.29%
$ 89,372 $ 165,649
Dec 4, 7 AM $ 0.0000867
-22.72%
$ 86,728 $ 153,690
Dec 4, 6 AM $ 0.00011
+102.72%
$ 110,024 $ 132,525
Dec 4, 5 AM $ 0.0000543
-0.40%
$ 54,341 $ 83,311
Dec 4, 4 AM $ 0.0000546
-8.24%
$ 54,598 $ 83,488
Dec 4, 3 AM $ 0.0000596
+0.78%
$ 59,572 $ 82,412
Dec 4, 2 AM $ 0.0000589
-9.12%
$ 58,930 $ 82,699
Dec 4, 1 AM $ 0.0000649
+5.15%
$ 64,850 $ 81,221
Dec 4, 12 AM $ 0.0000616
-4.19%
$ 61,610 $ 78,097
Dec 3, 11 PM $ 0.0000644
+16.56%
$ 64,360 $ 77,326
Dec 3, 10 PM $ 0.0000552
-1.93%
$ 55,167 $ 73,793
Dec 3, 8 PM $ 0.00005
+0.33%
$ 50,004 $ 23,613
Dec 3, 7 PM $ 0.0000498
+3.18%
$ 49,848 $ 23,357
Dec 3, 5 PM $ 0.0000483
+1.63%
$ 48,251 $ 23,094