Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000402
+0.00%
$ 40,205 $ 5,558
Jan 12, 3 AM $ 0.0000401
+0.00%
$ 40,135 $ 5,529
Jan 11, 9 PM $ 0.00004
+0.00%
$ 40,049 $ 5,520
Jan 11, 7 PM $ 0.0000401
+0.00%
$ 40,102 $ 5,804
Jan 11, 4 PM $ 0.0000402
-0.02%
$ 40,219 $ 5,856
Jan 11, 11 AM $ 0.0000403
-0.28%
$ 40,338 $ 5,867
Jan 11, 10 AM $ 0.0000405
+0.00%
$ 40,458 $ 5,867
Jan 11, 8 AM $ 0.0000405
-0.26%
$ 40,518 $ 5,878
Jan 11, 6 AM $ 0.0000403
-1.08%
$ 40,270 $ 5,835
Jan 11, 5 AM $ 0.0000407
+0.00%
$ 40,705 $ 5,605
Jan 11, 3 AM $ 0.0000414
+0.01%
$ 41,446 $ 5,569
Jan 11, 2 AM $ 0.0000431
+0.00%
$ 43,054 $ 5,226
Jan 11, 12 AM $ 0.0000429
+0.00%
$ 42,904 $ 5,206
Jan 10, 11 PM $ 0.0000429
+0.01%
$ 42,920 $ 5,201
Jan 10, 10 PM $ 0.0000429
+0.66%
$ 42,924 $ 5,205
Jan 10, 9 PM $ 0.0000426
-1.24%
$ 42,640 $ 5,038
Jan 10, 8 PM $ 0.0000434
+0.10%
$ 43,356 $ 5,041
Jan 10, 7 PM $ 0.0000433
+3.42%
$ 43,321 $ 4,785
Jan 10, 6 PM $ 0.0000419
+3.54%
$ 41,887 $ 4,775
Jan 10, 5 PM $ 0.00004
+0.28%
$ 40,026 $ 4,396
Jan 10, 4 PM $ 0.0000399
+0.23%
$ 39,910 $ 4,371
Jan 10, 3 PM $ 0.0000403
+0.90%
$ 40,253 $ 4,270
Jan 10, 2 PM $ 0.0000398
+0.15%
$ 39,843 $ 4,127
Jan 10, 1 PM $ 0.0000397
-0.27%
$ 39,706 $ 4,113
Jan 10, 12 PM $ 0.0000399
+0.00%
$ 39,898 $ 4,084
Jan 10, 11 AM $ 0.00004
+0.00%
$ 39,964 $ 4,080
Jan 10, 8 AM $ 0.0000401
-0.21%
$ 40,132 $ 4,133
Jan 10, 4 AM $ 0.0000401
+0.06%
$ 40,113 $ 4,139
Jan 10, 3 AM $ 0.0000399
+0.00%
$ 39,931 $ 4,135
Jan 10, 2 AM $ 0.0000399
+0.03%
$ 39,898 $ 4,110
Jan 10, 1 AM $ 0.0000399
+0.09%
$ 39,867 $ 4,105
Jan 9, 10 AM $ 0.0000397
+0.00%
$ 39,672 $ 4,016
Jan 9, 8 AM $ 0.00004
+0.02%
$ 39,952 $ 4,030
Jan 9, 2 AM $ 0.0000397
+0.00%
$ 39,695 $ 4,018
Jan 8, 3 PM $ 0.00004
+0.00%
$ 40,020 $ 4,021
Jan 8, 2 PM $ 0.0000387
+0.00%
$ 38,704 $ 3,694
Jan 8, 1 PM $ 0.0000388
+0.00%
$ 38,775 $ 3,720
Jan 8, 11 AM $ 0.0000388
-3.87%
$ 38,840 $ 3,721
Jan 8, 10 AM $ 0.0000404
-2.07%
$ 40,409 $ 3,233
Jan 8, 7 AM $ 0.0000415
+0.00%
$ 41,518 $ 3,175
Jan 8, 6 AM $ 0.0000413
+1.53%
$ 41,334 $ 3,143
Jan 7, 10 PM $ 0.0000408
+0.00%
$ 40,845 $ 2,939
Jan 7, 9 PM $ 0.0000407
+0.00%
$ 40,739 $ 2,931
Jan 7, 5 PM $ 0.0000409
+0.48%
$ 40,919 $ 2,938
Jan 7, 4 PM $ 0.0000406
+0.00%
$ 40,645 $ 2,775
Jan 7, 3 PM $ 0.0000423
-0.56%
$ 42,294 $ 2,442
Jan 7, 2 PM $ 0.0000425
-3.21%
$ 42,509 $ 2,455
Jan 7, 1 PM $ 0.0000455
+0.00%
$ 45,537 $ 2,118
Jan 7, 12 PM $ 0.0000465
+0.00%
$ 46,469 $ 1,680
Jan 7, 11 AM $ 0.0000465
+8.60%
$ 46,480 $ 1,685