Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000041
-0.03%
$ 40,976 $ 226
Jan 7, 5 AM $ 0.0000392
+0.00%
$ 39,154 $ 226
Jan 7, 4 AM $ 0.0000392
+0.00%
$ 39,181 $ 225
Jan 6, 3 PM $ 0.0000398
-0.21%
$ 39,822 $ 166
Jan 6, 6 AM $ 0.0000402
+0.00%
$ 40,208 $ 217
Jan 6, 4 AM $ 0.0000402
+0.00%
$ 40,206 $ 227
Jan 6, 3 AM $ 0.0000401
+0.00%
$ 40,094 $ 227
Jan 6, 2 AM $ 0.0000401
-0.19%
$ 40,150 $ 226
Jan 6, 1 AM $ 0.0000403
+0.43%
$ 40,333 $ 215
Jan 5, 11 PM $ 0.0000404
+0.00%
$ 40,440 $ 214
Jan 5, 9 PM $ 0.0000404
-0.18%
$ 40,357 $ 213
Jan 5, 8 PM $ 0.0000403
+0.13%
$ 40,333 $ 213
Jan 5, 5 PM $ 0.0000401
+0.00%
$ 40,089 $ 208
Jan 5, 12 PM $ 0.0000396
+0.00%
$ 39,593 $ 13
Jan 5, 11 AM $ 0.0000395
-0.15%
$ 39,470 $ 12
Jan 5, 9 AM $ 0.0000393
+0.00%
$ 39,346 $ 64
Jan 5, 8 AM $ 0.0000393
-0.90%
$ 39,335 $ 64
Jan 4, 6 PM $ 0.0000394
+0.00%
$ 39,384 $ 1
Jan 4, 3 PM $ 0.000039
-4.35%
$ 39,043 $ 491
Jan 4, 8 AM $ 0.0000406
+0.00%
$ 40,597 $ 46
Jan 4, 6 AM $ 0.000041
-8.96%
$ 41,048 $ 1
Jan 4, 4 AM $ 0.0000463
+0.59%
$ -- $ 1,577
Jan 3, 8 PM $ 0.0000391
+0.00%
$ 39,122 $ 38
Jan 3, 3 PM $ 0.0000391
-0.27%
$ 39,074 $ 1
Jan 3, 2 PM $ 0.0000392
+0.00%
$ 39,244 $ 2,595
Jan 3, 1 PM $ 0.0000393
+0.00%
$ 39,310 $ 2,609
Jan 3, 12 PM $ 0.0000392
+7.41%
$ 39,211 $ 2,603
Jan 3, 11 AM $ 0.0000365
-0.99%
$ 36,493 $ 1,080
Jan 3, 10 AM $ 0.0000365
+0.00%
$ 36,460 $ 884
Jan 3, 9 AM $ 0.0000365
+0.00%
$ 36,506 $ 885
Jan 3, 8 AM $ 0.0000364
+0.00%
$ 36,353 $ 884
Jan 3, 7 AM $ 0.0000363
+0.28%
$ 36,280 $ 876
Jan 3, 5 AM $ 0.0000366
+0.00%
$ -- $ 877
Jan 3, 4 AM $ 0.0000366
-0.16%
$ 36,591 $ 877
Jan 3, 3 AM $ 0.0000394
+0.04%
$ 39,373 $ 300
Jan 3, 2 AM $ 0.0000395
+0.00%
$ 39,500 $ 299
Jan 2, 7 PM $ 0.0000395
-3.17%
$ 39,528 $ 299
Jan 2, 6 PM $ 0.0000409
+0.00%
$ 40,892 $ 62
Jan 2, 4 PM $ 0.0000405
+0.00%
$ 40,474 $ 61
Jan 2, 4 AM $ 0.0000403
+0.00%
$ 40,268 $ 50,084
Jan 2, 2 AM $ 0.0000398
+0.00%
$ 39,771 $ 49,500
Jan 2, 1 AM $ 0.0000398
+0.00%
$ 39,752 $ 49,489
Jan 1, 10 PM $ 0.0000398
+0.00%
$ 39,787 $ 49,426
Jan 1, 7 AM $ 0.0000399
+0.00%
$ 39,918 $ 49,302
Jan 1, 3 AM $ 0.0000402
+0.00%
$ 40,200 $ 49,483
Jan 1, 1 AM $ 0.0000413
+0.00%
$ 41,263 $ 49,453
Jan 1, 12 AM $ 0.0000411
+0.06%
$ 41,147 $ 49,858
Dec 31, 11 PM $ 0.0000412
+0.66%
$ 41,151 $ 49,687
Dec 31, 2 PM $ 0.0000402
+0.00%
$ 40,238 $ 48,554
Dec 31, 6 AM $ 0.0000409
+0.00%
$ 40,892 $ 49,218