Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000416
+0.00%
$ 41,556 $ 49,098
Dec 31, 12 AM $ 0.0000413
+0.31%
$ 41,287 $ 48,814
Dec 30, 11 PM $ 0.0000418
+0.00%
$ 41,827 $ 49,478
Dec 30, 6 PM $ 0.0000415
+0.00%
$ 41,541 $ 49,130
Dec 30, 4 PM $ 0.0000412
-1.44%
$ 41,217 $ 48,662
Dec 30, 1 PM $ 0.0000413
+0.52%
$ 41,297 $ 48,816
Dec 30, 12 PM $ 0.0000411
-0.13%
$ 41,119 $ 48,205
Dec 30, 11 AM $ 0.0000411
-1.84%
$ 41,139 $ 48,422
Dec 30, 10 AM $ 0.0000413
+0.00%
$ 41,338 $ 48,860
Dec 30, 9 AM $ 0.0000413
+0.00%
$ 41,308 $ 48,832
Dec 30, 5 AM $ 0.0000413
-0.28%
$ 41,318 $ 48,890
Dec 30, 4 AM $ 0.0000418
+0.05%
$ 41,773 $ 48,869
Dec 30, 3 AM $ 0.0000418
-0.04%
$ 41,754 $ 48,631
Dec 30, 2 AM $ 0.0000418
+2.39%
$ 41,771 $ 48,581
Dec 29, 11 PM $ 0.000041
+0.00%
$ 40,955 $ 48,396
Dec 29, 9 PM $ 0.0000407
+0.00%
$ 40,701 $ 48,521
Dec 29, 6 PM $ 0.0000411
+0.82%
$ 41,141 $ 48,871
Dec 29, 5 PM $ 0.0000408
+1.91%
$ 40,821 $ 48,815
Dec 29, 3 PM $ 0.00004
-0.14%
$ 39,974 $ 48,424
Dec 29, 11 AM $ 0.0000401
+0.24%
$ 40,066 $ 48,548
Dec 29, 10 AM $ 0.00004
+0.00%
$ 39,964 $ 47,688
Dec 29, 9 AM $ 0.0000407
-0.71%
$ 40,703 $ 47,707
Dec 29, 8 AM $ 0.0000408
+0.00%
$ 40,843 $ 48,710
Dec 29, 6 AM $ 0.000041
+0.00%
$ 40,987 $ 48,990
Dec 29, 5 AM $ 0.0000408
+0.00%
$ 40,822 $ 49,021
Dec 29, 4 AM $ 0.0000408
-0.58%
$ 40,820 $ 48,674
Dec 29, 3 AM $ 0.000041
-1.26%
$ 41,044 $ 48,748
Dec 29, 2 AM $ 0.0000416
+0.00%
$ 41,572 $ 48,722
Dec 29, 12 AM $ 0.0000413
-4.62%
$ 41,333 $ 48,416
Dec 28, 7 PM $ 0.0000437
+0.00%
$ 43,732 $ 48,028
Dec 28, 5 PM $ 0.0000441
-2.28%
$ 44,119 $ 48,552
Dec 28, 3 PM $ 0.0000438
-2.65%
$ 43,778 $ 47,866
Dec 28, 2 PM $ 0.0000447
-2.66%
$ 44,679 $ 47,303
Dec 28, 1 PM $ 0.0000473
+7.67%
$ 47,254 $ 45,388
Dec 28, 12 PM $ 0.0000398
+0.00%
$ 39,825 $ 40,123
Dec 28, 11 AM $ 0.0000398
+0.00%
$ 39,814 $ 39,521
Dec 28, 10 AM $ 0.0000423
+2.02%
$ 42,259 $ 39,764
Dec 28, 9 AM $ 0.0000414
+2.73%
$ 41,421 $ 38,852
Dec 28, 8 AM $ 0.0000401
-6.60%
$ 40,081 $ 38,655
Dec 28, 7 AM $ 0.0000429
+0.01%
$ 42,906 $ 36,505
Dec 28, 6 AM $ 0.0000436
-4.97%
$ 43,581 $ 36,706
Dec 28, 5 AM $ 0.0000459
-3.35%
$ 45,868 $ 36,274
Dec 28, 4 AM $ 0.0000475
-15.62%
$ 47,477 $ 35,601
Dec 28, 3 AM $ 0.0000562
+73.01%
$ 56,246 $ 29,425
Dec 28, 2 AM $ 0.0000325
-5.45%
$ 32,503 $ 3,501
Dec 28, 1 AM $ 0.0000344
-5.40%
$ 34,366 $ 3,068
Dec 28, 12 AM $ 0.0000363
+0.00%
$ 36,340 $ 3,065
Dec 27, 9 PM $ 0.0000363
+0.00%
$ 36,348 $ 3,061
Dec 27, 5 PM $ 0.0000325
-0.49%
$ 32,452 $ 2,203
Dec 27, 4 PM $ 0.0000326
+0.00%
$ 32,556 $ 2,211