Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000408
-0.58%
$ 40,820 $ 48,674
Dec 29, 3 AM $ 0.000041
-1.26%
$ 41,044 $ 48,748
Dec 29, 2 AM $ 0.0000416
+0.00%
$ 41,572 $ 48,722
Dec 29, 12 AM $ 0.0000413
-4.62%
$ 41,333 $ 48,416
Dec 28, 7 PM $ 0.0000437
+0.00%
$ 43,732 $ 48,028
Dec 28, 5 PM $ 0.0000441
-2.28%
$ 44,119 $ 48,552
Dec 28, 3 PM $ 0.0000438
-2.65%
$ 43,778 $ 47,866
Dec 28, 2 PM $ 0.0000447
-2.66%
$ 44,679 $ 47,303
Dec 28, 1 PM $ 0.0000473
+7.67%
$ 47,254 $ 45,388
Dec 28, 12 PM $ 0.0000398
+0.00%
$ 39,825 $ 40,123
Dec 28, 11 AM $ 0.0000398
+0.00%
$ 39,814 $ 39,521
Dec 28, 10 AM $ 0.0000423
+2.02%
$ 42,259 $ 39,764
Dec 28, 9 AM $ 0.0000414
+2.73%
$ 41,421 $ 38,852
Dec 28, 8 AM $ 0.0000401
-6.60%
$ 40,081 $ 38,655
Dec 28, 7 AM $ 0.0000429
+0.01%
$ 42,906 $ 36,505
Dec 28, 6 AM $ 0.0000436
-4.97%
$ 43,581 $ 36,706
Dec 28, 5 AM $ 0.0000459
-3.35%
$ 45,868 $ 36,274
Dec 28, 4 AM $ 0.0000475
-15.62%
$ 47,477 $ 35,601
Dec 28, 3 AM $ 0.0000562
+73.01%
$ 56,246 $ 29,425
Dec 28, 2 AM $ 0.0000325
-5.45%
$ 32,503 $ 3,501
Dec 28, 1 AM $ 0.0000344
-5.40%
$ 34,366 $ 3,068
Dec 28, 12 AM $ 0.0000363
+0.00%
$ 36,340 $ 3,065
Dec 27, 9 PM $ 0.0000363
+0.00%
$ 36,348 $ 3,061
Dec 27, 5 PM $ 0.0000325
-0.49%
$ 32,452 $ 2,203
Dec 27, 4 PM $ 0.0000326
+0.00%
$ 32,556 $ 2,211
Dec 27, 2 PM $ 0.0000326
+0.00%
$ 32,638 $ 2,210
Dec 27, 6 AM $ 0.0000323
+0.01%
$ 32,334 $ 2,189
Dec 27, 5 AM $ 0.0000324
+0.29%
$ 32,369 $ 2,186
Dec 27, 3 AM $ 0.0000321
+0.00%
$ 32,105 $ 2,168
Dec 27, 2 AM $ 0.0000323
+0.00%
$ -- $ 2,174
Dec 27, 1 AM $ 0.0000323
+0.00%
$ 32,273 $ 2,138
Dec 26, 8 PM $ 0.0000322
+0.00%
$ 32,182 $ 2,145
Dec 26, 12 PM $ 0.0000324
+0.37%
$ 32,442 $ 2,166
Dec 26, 2 AM $ 0.0000322
-1.26%
$ 32,228 $ 2,146
Dec 25, 2 PM $ 0.0000329
+0.00%
$ 32,852 $ 2,047
Dec 25, 12 PM $ 0.0000331
+0.00%
$ 33,130 $ 2,052
Dec 25, 11 AM $ 0.0000331
+0.00%
$ 33,070 $ 2,061
Dec 25, 8 AM $ 0.0000332
+0.47%
$ 33,169 $ 2,062
Dec 25, 7 AM $ 0.000033
+0.00%
$ 33,002 $ 2,052
Dec 25, 3 AM $ 0.0000334
+0.27%
$ 33,416 $ 1,996
Dec 25, 2 AM $ 0.0000334
+0.00%
$ 33,429 $ 1,989
Dec 24, 6 PM $ 0.0000336
+0.04%
$ 33,564 $ 1,999
Dec 24, 5 PM $ 0.0000335
+0.00%
$ 33,461 $ 1,997
Dec 24, 4 PM $ 0.0000333
+2.74%
$ 33,318 $ 1,810
Dec 24, 3 PM $ 0.0000325
+0.00%
$ 32,484 $ 1,803
Dec 24, 2 PM $ 0.0000326
+0.19%
$ 32,588 $ 1,776
Dec 24, 7 AM $ 0.0000325
+0.06%
$ 32,489 $ 1,803
Dec 24, 2 AM $ 0.0000326
-1.20%
$ 32,639 $ 1,801
Dec 23, 8 AM $ 0.0000336
-0.44%
$ 33,556 $ 1,708
Dec 23, 5 AM $ 0.0000338
+0.26%
$ 33,844 $ 1,665