Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000341
+0.00%
$ 34,095 $ 1,648
Dec 22, 5 PM $ 0.0000343
+0.00%
$ 34,344 $ 1,523
Dec 21, 10 AM $ 0.0000344
+0.00%
$ 34,444 $ 1,477
Dec 21, 9 AM $ 0.0000344
+0.00%
$ 34,437 $ 1,470
Dec 21, 2 AM $ 0.0000343
-0.11%
$ 34,295 $ 1,473
Dec 20, 5 PM $ 0.0000345
+0.00%
$ 34,465 $ 1,461
Dec 20, 2 PM $ 0.0000345
+0.00%
$ 34,455 $ 1,457
Dec 20, 1 PM $ 0.0000345
-0.23%
$ 34,469 $ 1,456
Dec 20, 12 PM $ 0.0000346
+0.00%
$ 34,564 $ 1,443
Dec 20, 10 AM $ 0.0000346
+0.00%
$ 34,615 $ 1,433
Dec 19, 10 AM $ 0.0000342
+0.00%
$ 34,209 $ 40,774
Dec 18, 5 PM $ 0.0000332
-8.41%
$ 33,214 $ 40,139
Dec 18, 2 PM $ 0.0000367
+0.00%
$ 36,745 $ 40,431
Dec 18, 1 PM $ 0.0000367
+0.00%
$ 36,716 $ 39,661
Dec 18, 11 AM $ 0.0000397
+0.00%
$ 39,743 $ 38,999
Dec 17, 10 PM $ 0.0000398
-1.19%
$ 39,832 $ 39,661
Dec 17, 2 PM $ 0.0000407
+0.00%
$ 40,718 $ 40,111
Dec 17, 11 AM $ 0.0000408
-0.71%
$ 40,824 $ 40,227
Dec 17, 10 AM $ 0.000041
+0.13%
$ 41,033 $ 40,100
Dec 17, 9 AM $ 0.0000412
-0.02%
$ 41,225 $ 40,152
Dec 17, 8 AM $ 0.0000415
+0.00%
$ 41,508 $ 40,034
Dec 17, 2 AM $ 0.0000416
+0.00%
$ 41,568 $ 39,952
Dec 16, 10 PM $ 0.0000418
+0.00%
$ 41,826 $ 40,363
Dec 16, 6 PM $ 0.0000427
+0.17%
$ 42,718 $ 40,280
Dec 16, 7 AM $ 0.0000422
+0.00%
$ 42,219 $ 39,331
Dec 16, 5 AM $ 0.0000418
-3.74%
$ 41,769 $ 39,185
Dec 16, 4 AM $ 0.0000437
+0.00%
$ 43,652 $ 38,426
Dec 16, 2 AM $ 0.0000439
+0.81%
$ 43,868 $ 38,634
Dec 15, 9 PM $ 0.0000437
+0.00%
$ -- $ 38,201
Dec 15, 8 PM $ 0.0000434
+0.00%
$ 43,371 $ 38,466
Dec 15, 4 PM $ 0.000044
-0.47%
$ 44,011 $ 38,516
Dec 15, 12 PM $ 0.0000465
+1.00%
$ 46,455 $ 40,297
Dec 15, 11 AM $ 0.000046
+0.00%
$ 45,985 $ 39,858
Dec 15, 7 AM $ 0.000046
+0.00%
$ 46,035 $ 39,894
Dec 15, 6 AM $ 0.0000459
+0.00%
$ 45,867 $ 39,901
Dec 15, 5 AM $ 0.0000459
+0.02%
$ 45,900 $ 39,855
Dec 14, 9 PM $ 0.0000456
-0.57%
$ 45,565 $ 39,607
Dec 14, 8 PM $ 0.0000458
+0.00%
$ 45,757 $ 39,621
Dec 14, 6 PM $ 0.0000458
-0.96%
$ 45,758 $ 39,588
Dec 14, 4 PM $ 0.0000463
+0.00%
$ 46,265 $ 39,552
Dec 14, 3 PM $ 0.0000462
-0.17%
$ 46,232 $ 39,496
Dec 14, 2 PM $ 0.0000463
+1.09%
$ 46,317 $ 39,409
Dec 14, 1 PM $ 0.0000461
+0.00%
$ 46,121 $ 39,769
Dec 14, 10 AM $ 0.0000461
+0.00%
$ 46,073 $ 39,752
Dec 14, 9 AM $ 0.0000463
+0.00%
$ 46,303 $ 39,597
Dec 14, 7 AM $ 0.0000465
-0.21%
$ 46,460 $ 39,849
Dec 14, 6 AM $ 0.0000466
+0.77%
$ 46,640 $ 39,983
Dec 14, 5 AM $ 0.0000464
+0.00%
$ 46,361 $ 39,634
Dec 14, 3 AM $ 0.0000464
+0.07%
$ 46,439 $ 39,774
Dec 14, 1 AM $ 0.0000465
-0.12%
$ 46,476 $ 39,793