Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000326
+0.00%
$ 32,638 $ 2,210
Dec 27, 6 AM $ 0.0000323
+0.01%
$ 32,334 $ 2,189
Dec 27, 5 AM $ 0.0000324
+0.29%
$ 32,369 $ 2,186
Dec 27, 3 AM $ 0.0000321
+0.00%
$ 32,105 $ 2,168
Dec 27, 2 AM $ 0.0000323
+0.00%
$ -- $ 2,174
Dec 27, 1 AM $ 0.0000323
+0.00%
$ 32,273 $ 2,138
Dec 26, 8 PM $ 0.0000322
+0.00%
$ 32,182 $ 2,145
Dec 26, 12 PM $ 0.0000324
+0.37%
$ 32,442 $ 2,166
Dec 26, 2 AM $ 0.0000322
-1.26%
$ 32,228 $ 2,146
Dec 25, 2 PM $ 0.0000329
+0.00%
$ 32,852 $ 2,047
Dec 25, 12 PM $ 0.0000331
+0.00%
$ 33,130 $ 2,052
Dec 25, 11 AM $ 0.0000331
+0.00%
$ 33,070 $ 2,061
Dec 25, 8 AM $ 0.0000332
+0.47%
$ 33,169 $ 2,062
Dec 25, 7 AM $ 0.000033
+0.00%
$ 33,002 $ 2,052
Dec 25, 3 AM $ 0.0000334
+0.27%
$ 33,416 $ 1,996
Dec 25, 2 AM $ 0.0000334
+0.00%
$ 33,429 $ 1,989
Dec 24, 6 PM $ 0.0000336
+0.04%
$ 33,564 $ 1,999
Dec 24, 5 PM $ 0.0000335
+0.00%
$ 33,461 $ 1,997
Dec 24, 4 PM $ 0.0000333
+2.74%
$ 33,318 $ 1,810
Dec 24, 3 PM $ 0.0000325
+0.00%
$ 32,484 $ 1,803
Dec 24, 2 PM $ 0.0000326
+0.19%
$ 32,588 $ 1,776
Dec 24, 7 AM $ 0.0000325
+0.06%
$ 32,489 $ 1,803
Dec 24, 2 AM $ 0.0000326
-1.20%
$ 32,639 $ 1,801
Dec 23, 8 AM $ 0.0000336
-0.44%
$ 33,556 $ 1,708
Dec 23, 5 AM $ 0.0000338
+0.26%
$ 33,844 $ 1,665
Dec 22, 9 PM $ 0.0000341
+0.00%
$ 34,095 $ 1,648
Dec 22, 5 PM $ 0.0000343
+0.00%
$ 34,344 $ 1,523
Dec 21, 10 AM $ 0.0000344
+0.00%
$ 34,444 $ 1,477
Dec 21, 9 AM $ 0.0000344
+0.00%
$ 34,437 $ 1,470
Dec 21, 2 AM $ 0.0000343
-0.11%
$ 34,295 $ 1,473
Dec 20, 5 PM $ 0.0000345
+0.00%
$ 34,465 $ 1,461
Dec 20, 2 PM $ 0.0000345
+0.00%
$ 34,455 $ 1,457
Dec 20, 1 PM $ 0.0000345
-0.23%
$ 34,469 $ 1,456
Dec 20, 12 PM $ 0.0000346
+0.00%
$ 34,564 $ 1,443
Dec 20, 10 AM $ 0.0000346
+0.00%
$ 34,615 $ 1,433
Dec 19, 10 AM $ 0.0000342
+0.00%
$ 34,209 $ 40,774
Dec 18, 5 PM $ 0.0000332
-8.41%
$ 33,214 $ 40,139
Dec 18, 2 PM $ 0.0000367
+0.00%
$ 36,745 $ 40,431
Dec 18, 1 PM $ 0.0000367
+0.00%
$ 36,716 $ 39,661
Dec 18, 11 AM $ 0.0000397
+0.00%
$ 39,743 $ 38,999
Dec 17, 10 PM $ 0.0000398
-1.19%
$ 39,832 $ 39,661
Dec 17, 2 PM $ 0.0000407
+0.00%
$ 40,718 $ 40,111
Dec 17, 11 AM $ 0.0000408
-0.71%
$ 40,824 $ 40,227
Dec 17, 10 AM $ 0.000041
+0.13%
$ 41,033 $ 40,100
Dec 17, 9 AM $ 0.0000412
-0.02%
$ 41,225 $ 40,152
Dec 17, 8 AM $ 0.0000415
+0.00%
$ 41,508 $ 40,034
Dec 17, 2 AM $ 0.0000416
+0.00%
$ 41,568 $ 39,952
Dec 16, 10 PM $ 0.0000418
+0.00%
$ 41,826 $ 40,363
Dec 16, 6 PM $ 0.0000427
+0.17%
$ 42,718 $ 40,280
Dec 16, 7 AM $ 0.0000422
+0.00%
$ 42,219 $ 39,331