Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000418
-3.74%
$ 41,769 $ 39,185
Dec 16, 4 AM $ 0.0000437
+0.00%
$ 43,652 $ 38,426
Dec 16, 2 AM $ 0.0000439
+0.81%
$ 43,868 $ 38,634
Dec 15, 9 PM $ 0.0000437
+0.00%
$ -- $ 38,201
Dec 15, 8 PM $ 0.0000434
+0.00%
$ 43,371 $ 38,466
Dec 15, 4 PM $ 0.000044
-0.47%
$ 44,011 $ 38,516
Dec 15, 12 PM $ 0.0000465
+1.00%
$ 46,455 $ 40,297
Dec 15, 11 AM $ 0.000046
+0.00%
$ 45,985 $ 39,858
Dec 15, 7 AM $ 0.000046
+0.00%
$ 46,035 $ 39,894
Dec 15, 6 AM $ 0.0000459
+0.00%
$ 45,867 $ 39,901
Dec 15, 5 AM $ 0.0000459
+0.02%
$ 45,900 $ 39,855
Dec 14, 9 PM $ 0.0000456
-0.57%
$ 45,565 $ 39,607
Dec 14, 8 PM $ 0.0000458
+0.00%
$ 45,757 $ 39,621
Dec 14, 6 PM $ 0.0000458
-0.96%
$ 45,758 $ 39,588
Dec 14, 4 PM $ 0.0000463
+0.00%
$ 46,265 $ 39,552
Dec 14, 3 PM $ 0.0000462
-0.17%
$ 46,232 $ 39,496
Dec 14, 2 PM $ 0.0000463
+1.09%
$ 46,317 $ 39,409
Dec 14, 1 PM $ 0.0000461
+0.00%
$ 46,121 $ 39,769
Dec 14, 10 AM $ 0.0000461
+0.00%
$ 46,073 $ 39,752
Dec 14, 9 AM $ 0.0000463
+0.00%
$ 46,303 $ 39,597
Dec 14, 7 AM $ 0.0000465
-0.21%
$ 46,460 $ 39,849
Dec 14, 6 AM $ 0.0000466
+0.77%
$ 46,640 $ 39,983
Dec 14, 5 AM $ 0.0000464
+0.00%
$ 46,361 $ 39,634
Dec 14, 3 AM $ 0.0000464
+0.07%
$ 46,439 $ 39,774
Dec 14, 1 AM $ 0.0000465
-0.12%
$ 46,476 $ 39,793
Dec 13, 10 PM $ 0.0000463
-0.11%
$ 46,326 $ 39,674
Dec 13, 6 PM $ 0.0000467
+0.37%
$ 46,685 $ 39,932
Dec 13, 5 PM $ 0.0000459
-0.26%
$ 45,904 $ 39,886
Dec 13, 4 PM $ 0.0000461
-4.83%
$ 46,075 $ 39,496
Dec 13, 2 PM $ 0.0000457
-10.82%
$ 45,672 $ 37,141
Dec 13, 1 PM $ 0.0000517
+4.03%
$ 51,698 $ 34,936
Dec 13, 12 PM $ 0.0000462
+0.00%
$ 46,243 $ 35,412
Dec 13, 11 AM $ 0.0000462
-0.19%
$ 46,170 $ 35,268
Dec 13, 10 AM $ 0.0000461
+0.00%
$ 46,127 $ 35,147
Dec 13, 7 AM $ 0.000046
+0.10%
$ 46,006 $ 34,878
Dec 13, 6 AM $ 0.0000459
+0.24%
$ 45,944 $ 34,897
Dec 13, 5 AM $ 0.0000461
+0.00%
$ 46,119 $ 35,020
Dec 13, 4 AM $ 0.0000461
+0.34%
$ 46,117 $ 34,704
Dec 13, 3 AM $ 0.000046
+2.81%
$ 45,961 $ 34,461
Dec 13, 2 AM $ 0.0000446
+0.39%
$ 44,587 $ 33,727
Dec 12, 3 PM $ 0.0000447
+0.00%
$ 44,723 $ 33,983
Dec 12, 2 PM $ 0.0000447
-0.93%
$ 44,711 $ 34,073
Dec 12, 1 PM $ 0.0000453
+0.32%
$ 45,260 $ 33,955
Dec 12, 12 PM $ 0.0000454
+0.22%
$ 45,359 $ 33,859
Dec 12, 10 AM $ 0.0000483
+6.07%
$ 48,308 $ 33,045
Dec 12, 8 AM $ 0.0000457
+0.18%
$ 45,654 $ 32,799
Dec 12, 7 AM $ 0.0000459
-0.17%
$ 45,852 $ 32,872
Dec 12, 6 AM $ 0.000046
+2.09%
$ 45,951 $ 33,027
Dec 12, 5 AM $ 0.000045
+0.12%
$ 45,014 $ 32,727
Dec 12, 4 AM $ 0.000045
+0.00%
$ 45,026 $ 32,719