Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000463
-0.11%
$ 46,326 $ 39,674
Dec 13, 6 PM $ 0.0000467
+0.37%
$ 46,685 $ 39,932
Dec 13, 5 PM $ 0.0000459
-0.26%
$ 45,904 $ 39,886
Dec 13, 4 PM $ 0.0000461
-4.83%
$ 46,075 $ 39,496
Dec 13, 2 PM $ 0.0000457
-10.82%
$ 45,672 $ 37,141
Dec 13, 1 PM $ 0.0000517
+4.03%
$ 51,698 $ 34,936
Dec 13, 12 PM $ 0.0000462
+0.00%
$ 46,243 $ 35,412
Dec 13, 11 AM $ 0.0000462
-0.19%
$ 46,170 $ 35,268
Dec 13, 10 AM $ 0.0000461
+0.00%
$ 46,127 $ 35,147
Dec 13, 7 AM $ 0.000046
+0.10%
$ 46,006 $ 34,878
Dec 13, 6 AM $ 0.0000459
+0.24%
$ 45,944 $ 34,897
Dec 13, 5 AM $ 0.0000461
+0.00%
$ 46,119 $ 35,020
Dec 13, 4 AM $ 0.0000461
+0.34%
$ 46,117 $ 34,704
Dec 13, 3 AM $ 0.000046
+2.81%
$ 45,961 $ 34,461
Dec 13, 2 AM $ 0.0000446
+0.39%
$ 44,587 $ 33,727
Dec 12, 3 PM $ 0.0000447
+0.00%
$ 44,723 $ 33,983
Dec 12, 2 PM $ 0.0000447
-0.93%
$ 44,711 $ 34,073
Dec 12, 1 PM $ 0.0000453
+0.32%
$ 45,260 $ 33,955
Dec 12, 12 PM $ 0.0000454
+0.22%
$ 45,359 $ 33,859
Dec 12, 10 AM $ 0.0000483
+6.07%
$ 48,308 $ 33,045
Dec 12, 8 AM $ 0.0000457
+0.18%
$ 45,654 $ 32,799
Dec 12, 7 AM $ 0.0000459
-0.17%
$ 45,852 $ 32,872
Dec 12, 6 AM $ 0.000046
+2.09%
$ 45,951 $ 33,027
Dec 12, 5 AM $ 0.000045
+0.12%
$ 45,014 $ 32,727
Dec 12, 4 AM $ 0.000045
+0.00%
$ 45,026 $ 32,719
Dec 12, 3 AM $ 0.0000451
+0.00%
$ 45,102 $ 32,637
Dec 12, 12 AM $ 0.0000447
-0.27%
$ 44,713 $ 32,001
Dec 11, 5 PM $ 0.0000444
+0.00%
$ 44,425 $ 31,671
Dec 11, 4 PM $ 0.0000445
+0.00%
$ 44,463 $ 31,643
Dec 11, 3 PM $ 0.0000445
+0.38%
$ 44,485 $ 31,664
Dec 11, 2 PM $ 0.0000438
-0.47%
$ 43,844 $ 31,509
Dec 11, 12 PM $ 0.0000438
+1.61%
$ 43,812 $ 31,407
Dec 11, 11 AM $ 0.0000432
+0.53%
$ 43,170 $ 31,243
Dec 11, 10 AM $ 0.0000429
-0.17%
$ 42,909 $ 31,138
Dec 11, 9 AM $ 0.000043
+0.77%
$ 42,995 $ 31,194
Dec 11, 8 AM $ 0.0000426
-1.02%
$ 42,619 $ 31,019
Dec 11, 7 AM $ 0.000043
+0.47%
$ 43,038 $ 30,923
Dec 11, 4 AM $ 0.0000442
+0.00%
$ 44,212 $ 30,721
Dec 11, 3 AM $ 0.0000442
+0.32%
$ 44,185 $ 30,503
Dec 11, 1 AM $ 0.0000457
+0.00%
$ 45,731 $ 30,769
Dec 10, 11 PM $ 0.0000468
+0.00%
$ 46,790 $ 31,487
Dec 10, 9 PM $ 0.0000464
+0.00%
$ 46,428 $ 31,385
Dec 10, 3 PM $ 0.0000461
+0.00%
$ 46,053 $ 31,253
Dec 10, 2 PM $ 0.0000461
+0.63%
$ 46,060 $ 31,228
Dec 10, 12 PM $ 0.0000457
+0.00%
$ 45,653 $ 30,752
Dec 10, 11 AM $ 0.0000457
+0.65%
$ 45,669 $ 30,883
Dec 10, 9 AM $ 0.0000463
+0.37%
$ 46,266 $ 30,934
Dec 10, 8 AM $ 0.0000461
+0.00%
$ 46,078 $ 30,949
Dec 10, 7 AM $ 0.0000457
+0.00%
$ 45,742 $ 30,716
Dec 10, 5 AM $ 0.0000458
+0.00%
$ 45,844 $ 30,863