Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000451
+0.00%
$ 45,102 $ 32,637
Dec 12, 12 AM $ 0.0000447
-0.27%
$ 44,713 $ 32,001
Dec 11, 5 PM $ 0.0000444
+0.00%
$ 44,425 $ 31,671
Dec 11, 4 PM $ 0.0000445
+0.00%
$ 44,463 $ 31,643
Dec 11, 3 PM $ 0.0000445
+0.38%
$ 44,485 $ 31,664
Dec 11, 2 PM $ 0.0000438
-0.47%
$ 43,844 $ 31,509
Dec 11, 12 PM $ 0.0000438
+1.61%
$ 43,812 $ 31,407
Dec 11, 11 AM $ 0.0000432
+0.53%
$ 43,170 $ 31,243
Dec 11, 10 AM $ 0.0000429
-0.17%
$ 42,909 $ 31,138
Dec 11, 9 AM $ 0.000043
+0.77%
$ 42,995 $ 31,194
Dec 11, 8 AM $ 0.0000426
-1.02%
$ 42,619 $ 31,019
Dec 11, 7 AM $ 0.000043
+0.47%
$ 43,038 $ 30,923
Dec 11, 4 AM $ 0.0000442
+0.00%
$ 44,212 $ 30,721
Dec 11, 3 AM $ 0.0000442
+0.32%
$ 44,185 $ 30,503
Dec 11, 1 AM $ 0.0000457
+0.00%
$ 45,731 $ 30,769
Dec 10, 11 PM $ 0.0000468
+0.00%
$ 46,790 $ 31,487
Dec 10, 9 PM $ 0.0000464
+0.00%
$ 46,428 $ 31,385
Dec 10, 3 PM $ 0.0000461
+0.00%
$ 46,053 $ 31,253
Dec 10, 2 PM $ 0.0000461
+0.63%
$ 46,060 $ 31,228
Dec 10, 12 PM $ 0.0000457
+0.00%
$ 45,653 $ 30,752
Dec 10, 11 AM $ 0.0000457
+0.65%
$ 45,669 $ 30,883
Dec 10, 9 AM $ 0.0000463
+0.37%
$ 46,266 $ 30,934
Dec 10, 8 AM $ 0.0000461
+0.00%
$ 46,078 $ 30,949
Dec 10, 7 AM $ 0.0000457
+0.00%
$ 45,742 $ 30,716
Dec 10, 5 AM $ 0.0000458
+0.00%
$ 45,844 $ 30,863
Dec 10, 4 AM $ 0.0000459
+0.00%
$ 45,887 $ 30,798
Dec 10, 3 AM $ 0.0000459
+0.84%
$ 45,894 $ 30,349
Dec 10, 2 AM $ 0.0000456
-0.20%
$ 45,559 $ 30,349
Dec 9, 11 PM $ 0.0000439
+0.00%
$ 43,881 $ 30,015
Dec 9, 7 PM $ 0.0000445
-0.15%
$ 44,532 $ 30,669
Dec 9, 6 PM $ 0.0000447
+0.00%
$ 44,719 $ 30,307
Dec 9, 4 PM $ 0.0000447
-0.20%
$ 44,701 $ 30,336
Dec 9, 2 PM $ 0.000043
+0.28%
$ 42,968 $ 29,490
Dec 9, 12 PM $ 0.0000433
+0.27%
$ 43,299 $ 29,526
Dec 9, 10 AM $ 0.0000431
+0.00%
$ 43,102 $ 29,319
Dec 9, 9 AM $ 0.0000435
+0.30%
$ 43,458 $ 29,379
Dec 9, 8 AM $ 0.0000435
+0.41%
$ 43,470 $ 29,405
Dec 9, 5 AM $ 0.0000434
+0.00%
$ 43,373 $ 29,400
Dec 9, 4 AM $ 0.0000436
+0.52%
$ 43,599 $ 29,153
Dec 9, 3 AM $ 0.0000436
+0.00%
$ 43,631 $ 29,089
Dec 9, 2 AM $ 0.0000437
-0.03%
$ 43,688 $ 29,374
Dec 9, 1 AM $ 0.0000438
-0.18%
$ 43,771 $ 29,373
Dec 8, 9 PM $ 0.0000441
+0.00%
$ 44,129 $ 29,636
Dec 8, 8 PM $ 0.0000441
+0.23%
$ 44,136 $ 29,567
Dec 8, 7 PM $ 0.000044
+2.74%
$ 44,032 $ 29,462
Dec 8, 5 PM $ 0.0000423
-7.96%
$ 42,306 $ 27,757
Dec 8, 4 PM $ 0.000046
+1.13%
$ 45,466 $ 27,551
Dec 8, 3 PM $ 0.0000455
-3.00%
$ 45,522 $ 27,668
Dec 8, 11 AM $ 0.0000466
-6.56%
$ 46,575 $ 27,606
Dec 8, 7 AM $ 0.0000462
+0.00%
$ 46,175 $ 25,541