Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000459
+0.00%
$ 45,887 $ 30,798
Dec 10, 3 AM $ 0.0000459
+0.84%
$ 45,894 $ 30,349
Dec 10, 2 AM $ 0.0000456
-0.20%
$ 45,559 $ 30,349
Dec 9, 11 PM $ 0.0000439
+0.00%
$ 43,881 $ 30,015
Dec 9, 7 PM $ 0.0000445
-0.15%
$ 44,532 $ 30,669
Dec 9, 6 PM $ 0.0000447
+0.00%
$ 44,719 $ 30,307
Dec 9, 4 PM $ 0.0000447
-0.20%
$ 44,701 $ 30,336
Dec 9, 2 PM $ 0.000043
+0.28%
$ 42,968 $ 29,490
Dec 9, 12 PM $ 0.0000433
+0.27%
$ 43,299 $ 29,526
Dec 9, 10 AM $ 0.0000431
+0.00%
$ 43,102 $ 29,319
Dec 9, 9 AM $ 0.0000435
+0.30%
$ 43,458 $ 29,379
Dec 9, 8 AM $ 0.0000435
+0.41%
$ 43,470 $ 29,405
Dec 9, 5 AM $ 0.0000434
+0.00%
$ 43,373 $ 29,400
Dec 9, 4 AM $ 0.0000436
+0.52%
$ 43,599 $ 29,153
Dec 9, 3 AM $ 0.0000436
+0.00%
$ 43,631 $ 29,089
Dec 9, 2 AM $ 0.0000437
-0.03%
$ 43,688 $ 29,374
Dec 9, 1 AM $ 0.0000438
-0.18%
$ 43,771 $ 29,373
Dec 8, 9 PM $ 0.0000441
+0.00%
$ 44,129 $ 29,636
Dec 8, 8 PM $ 0.0000441
+0.23%
$ 44,136 $ 29,567
Dec 8, 7 PM $ 0.000044
+2.74%
$ 44,032 $ 29,462
Dec 8, 5 PM $ 0.0000423
-7.96%
$ 42,306 $ 27,757
Dec 8, 4 PM $ 0.000046
+1.13%
$ 45,466 $ 27,551
Dec 8, 3 PM $ 0.0000455
-3.00%
$ 45,522 $ 27,668
Dec 8, 11 AM $ 0.0000466
-6.56%
$ 46,575 $ 27,606
Dec 8, 7 AM $ 0.0000462
+0.00%
$ 46,175 $ 25,541
Dec 8, 5 AM $ 0.0000462
-0.34%
$ 46,192 $ 25,425
Dec 8, 4 AM $ 0.0000462
-1.90%
$ 46,230 $ 25,785
Dec 8, 3 AM $ 0.0000471
+0.32%
$ 47,127 $ 25,165
Dec 8, 2 AM $ 0.000047
-0.37%
$ 47,027 $ 26,151
Dec 8, 1 AM $ 0.0000473
+0.29%
$ 47,292 $ 26,281
Dec 8, 12 AM $ 0.0000471
-2.01%
$ 47,088 $ 25,778
Dec 7, 11 PM $ 0.000048
+0.00%
$ 48,003 $ 25,350
Dec 7, 10 PM $ 0.0000483
+0.00%
$ 48,292 $ 25,345
Dec 7, 9 PM $ 0.0000488
-0.33%
$ 48,803 $ 25,739
Dec 7, 8 PM $ 0.0000489
-0.48%
$ 48,935 $ 25,683
Dec 7, 7 PM $ 0.0000492
-0.70%
$ 49,219 $ 25,541
Dec 7, 6 PM $ 0.0000491
+0.00%
$ 49,138 $ 25,434
Dec 7, 5 PM $ 0.0000488
+0.00%
$ 48,841 $ 25,279
Dec 7, 4 PM $ 0.0000489
+1.44%
$ 48,868 $ 25,077
Dec 7, 3 PM $ 0.000048
-1.43%
$ 48,032 $ 24,337
Dec 7, 2 PM $ 0.0000494
+0.00%
$ 49,350 $ 24,005
Dec 7, 1 PM $ 0.0000493
+0.32%
$ 49,293 $ 24,291
Dec 7, 12 PM $ 0.0000491
-0.56%
$ 49,109 $ 24,225
Dec 7, 11 AM $ 0.0000495
-0.26%
$ 49,600 $ 24,169
Dec 7, 10 AM $ 0.0000495
+0.18%
$ 49,487 $ 24,267
Dec 7, 9 AM $ 0.0000495
-0.34%
$ 49,521 $ 24,168
Dec 7, 7 AM $ 0.0000499
+0.00%
$ 49,888 $ 24,238
Dec 7, 6 AM $ 0.0000499
+0.00%
$ 49,898 $ 24,290
Dec 7, 5 AM $ 0.0000499
+0.01%
$ 49,922 $ 24,279
Dec 7, 4 AM $ 0.0000499
-1.57%
$ 49,923 $ 24,269