Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000506
+1.23%
$ 50,585 $ 23,932
Dec 7, 12 AM $ 0.0000499
+0.00%
$ 49,871 $ 22,715
Dec 6, 11 PM $ 0.0000499
-0.46%
$ 49,866 $ 22,689
Dec 6, 9 PM $ 0.0000504
+0.00%
$ -- $ 22,746
Dec 6, 8 PM $ 0.0000505
+0.67%
$ 50,472 $ 22,747
Dec 6, 7 PM $ 0.0000501
-1.52%
$ 50,125 $ 22,615
Dec 6, 6 PM $ 0.0000507
-6.21%
$ 50,594 $ 22,272
Dec 6, 5 PM $ 0.000054
+7.55%
$ 54,037 $ 21,299
Dec 6, 4 PM $ 0.0000503
+4.37%
$ 50,303 $ 19,956
Dec 6, 2 PM $ 0.000048
+0.00%
$ 48,002 $ 18,885
Dec 6, 1 PM $ 0.0000479
-0.68%
$ 47,879 $ 18,737
Dec 6, 12 PM $ 0.0000482
-0.05%
$ 48,250 $ 18,567
Dec 6, 11 AM $ 0.0000482
-0.04%
$ 48,182 $ 18,584
Dec 6, 10 AM $ 0.0000482
+0.20%
$ 48,248 $ 18,555
Dec 6, 9 AM $ 0.0000482
+0.31%
$ 48,111 $ 18,543
Dec 6, 8 AM $ 0.000048
-0.56%
$ 48,016 $ 18,467
Dec 6, 7 AM $ 0.0000483
+0.25%
$ 48,244 $ 18,560
Dec 6, 6 AM $ 0.0000482
+0.02%
$ 48,162 $ 18,452
Dec 6, 5 AM $ 0.0000481
-0.49%
$ 48,124 $ 18,471
Dec 6, 4 AM $ 0.0000484
+0.20%
$ 48,413 $ 18,469
Dec 6, 3 AM $ 0.0000484
-1.61%
$ 48,369 $ 18,450
Dec 6, 2 AM $ 0.0000492
-1.17%
$ 49,153 $ 18,141
Dec 6, 1 AM $ 0.0000494
+0.00%
$ 49,411 $ 17,936
Dec 6, 12 AM $ 0.0000493
-0.22%
$ 49,317 $ 17,917
Dec 5, 11 PM $ 0.0000493
+0.07%
$ 49,325 $ 17,917
Dec 5, 10 PM $ 0.0000493
-2.18%
$ 49,251 $ 17,897
Dec 5, 9 PM $ 0.0000503
+1.17%
$ 50,334 $ 17,980
Dec 5, 8 PM $ 0.00005
+0.09%
$ 49,966 $ 17,844
Dec 5, 7 PM $ 0.0000499
+0.84%
$ 49,891 $ 17,930
Dec 5, 6 PM $ 0.00005
+0.76%
$ 49,955 $ 17,780
Dec 5, 5 PM $ 0.0000494
-2.90%
$ 49,404 $ 17,454
Dec 5, 4 PM $ 0.0000507
-1.62%
$ 50,660 $ 17,383
Dec 5, 3 PM $ 0.0000521
+0.00%
$ 52,084 $ 17,329
Dec 5, 2 PM $ 0.000052
+0.06%
$ 52,019 $ 17,356
Dec 5, 1 PM $ 0.0000524
+0.06%
$ 52,362 $ 17,311
Dec 5, 12 PM $ 0.0000521
-0.96%
$ 52,144 $ 17,375
Dec 5, 11 AM $ 0.0000531
+0.59%
$ 53,109 $ 17,214
Dec 5, 10 AM $ 0.0000526
-1.26%
$ 52,636 $ 17,150
Dec 5, 9 AM $ 0.0000544
-1.29%
$ 54,396 $ 185,683
Dec 5, 8 AM $ 0.0000551
-0.96%
$ 55,142 $ 187,248
Dec 5, 7 AM $ 0.0000557
+0.52%
$ 55,661 $ 187,020
Dec 5, 6 AM $ 0.0000555
-0.14%
$ 55,469 $ 186,353
Dec 5, 5 AM $ 0.0000558
+0.00%
$ 55,757 $ 186,614
Dec 5, 3 AM $ 0.0000558
-0.54%
$ 55,796 $ 187,059
Dec 5, 2 AM $ 0.0000563
+0.10%
$ 56,278 $ 186,790
Dec 5, 1 AM $ 0.0000562
+0.22%
$ 56,241 $ 186,756
Dec 4, 11 PM $ 0.0000562
+0.77%
$ 56,239 $ 186,318
Dec 4, 10 PM $ 0.0000558
-2.10%
$ 55,796 $ 185,879
Dec 4, 9 PM $ 0.000057
-2.99%
$ 56,905 $ 184,128
Dec 4, 8 PM $ 0.0000585
-0.06%
$ 58,516 $ 182,250