Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000462
-0.34%
$ 46,192 $ 25,425
Dec 8, 4 AM $ 0.0000462
-1.90%
$ 46,230 $ 25,785
Dec 8, 3 AM $ 0.0000471
+0.32%
$ 47,127 $ 25,165
Dec 8, 2 AM $ 0.000047
-0.37%
$ 47,027 $ 26,151
Dec 8, 1 AM $ 0.0000473
+0.29%
$ 47,292 $ 26,281
Dec 8, 12 AM $ 0.0000471
-2.01%
$ 47,088 $ 25,778
Dec 7, 11 PM $ 0.000048
+0.00%
$ 48,003 $ 25,350
Dec 7, 10 PM $ 0.0000483
+0.00%
$ 48,292 $ 25,345
Dec 7, 9 PM $ 0.0000488
-0.33%
$ 48,803 $ 25,739
Dec 7, 8 PM $ 0.0000489
-0.48%
$ 48,935 $ 25,683
Dec 7, 7 PM $ 0.0000492
-0.70%
$ 49,219 $ 25,541
Dec 7, 6 PM $ 0.0000491
+0.00%
$ 49,138 $ 25,434
Dec 7, 5 PM $ 0.0000488
+0.00%
$ 48,841 $ 25,279
Dec 7, 4 PM $ 0.0000489
+1.44%
$ 48,868 $ 25,077
Dec 7, 3 PM $ 0.000048
-1.43%
$ 48,032 $ 24,337
Dec 7, 2 PM $ 0.0000494
+0.00%
$ 49,350 $ 24,005
Dec 7, 1 PM $ 0.0000493
+0.32%
$ 49,293 $ 24,291
Dec 7, 12 PM $ 0.0000491
-0.56%
$ 49,109 $ 24,225
Dec 7, 11 AM $ 0.0000495
-0.26%
$ 49,600 $ 24,169
Dec 7, 10 AM $ 0.0000495
+0.18%
$ 49,487 $ 24,267
Dec 7, 9 AM $ 0.0000495
-0.34%
$ 49,521 $ 24,168
Dec 7, 7 AM $ 0.0000499
+0.00%
$ 49,888 $ 24,238
Dec 7, 6 AM $ 0.0000499
+0.00%
$ 49,898 $ 24,290
Dec 7, 5 AM $ 0.0000499
+0.01%
$ 49,922 $ 24,279
Dec 7, 4 AM $ 0.0000499
-1.57%
$ 49,923 $ 24,269
Dec 7, 3 AM $ 0.0000506
+1.23%
$ 50,585 $ 23,932
Dec 7, 12 AM $ 0.0000499
+0.00%
$ 49,871 $ 22,715
Dec 6, 11 PM $ 0.0000499
-0.46%
$ 49,866 $ 22,689
Dec 6, 9 PM $ 0.0000504
+0.00%
$ -- $ 22,746
Dec 6, 8 PM $ 0.0000505
+0.67%
$ 50,472 $ 22,747
Dec 6, 7 PM $ 0.0000501
-1.52%
$ 50,125 $ 22,615
Dec 6, 6 PM $ 0.0000507
-6.21%
$ 50,594 $ 22,272
Dec 6, 5 PM $ 0.000054
+7.55%
$ 54,037 $ 21,299
Dec 6, 4 PM $ 0.0000503
+4.37%
$ 50,303 $ 19,956
Dec 6, 2 PM $ 0.000048
+0.00%
$ 48,002 $ 18,885
Dec 6, 1 PM $ 0.0000479
-0.68%
$ 47,879 $ 18,737
Dec 6, 12 PM $ 0.0000482
-0.05%
$ 48,250 $ 18,567
Dec 6, 11 AM $ 0.0000482
-0.04%
$ 48,182 $ 18,584
Dec 6, 10 AM $ 0.0000482
+0.20%
$ 48,248 $ 18,555
Dec 6, 9 AM $ 0.0000482
+0.31%
$ 48,111 $ 18,543
Dec 6, 8 AM $ 0.000048
-0.56%
$ 48,016 $ 18,467
Dec 6, 7 AM $ 0.0000483
+0.25%
$ 48,244 $ 18,560
Dec 6, 6 AM $ 0.0000482
+0.02%
$ 48,162 $ 18,452
Dec 6, 5 AM $ 0.0000481
-0.49%
$ 48,124 $ 18,471
Dec 6, 4 AM $ 0.0000484
+0.20%
$ 48,413 $ 18,469
Dec 6, 3 AM $ 0.0000484
-1.61%
$ 48,369 $ 18,450
Dec 6, 2 AM $ 0.0000492
-1.17%
$ 49,153 $ 18,141
Dec 6, 1 AM $ 0.0000494
+0.00%
$ 49,411 $ 17,936
Dec 6, 12 AM $ 0.0000493
-0.22%
$ 49,317 $ 17,917
Dec 5, 11 PM $ 0.0000493
+0.07%
$ 49,325 $ 17,917