Lykke Historical Data

LKK
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0104
+5.10%
$ -- $ 0.1
Jan 2022 $ 0.00987
+81.59%
$ -- $ 91,849
Dec 2021 $ 0.00544
-24.17%
$ -- $ 26,281
Nov 2021 $ 0.00717
-36.82%
$ -- $ 21,878
Oct 2021 $ 0.0113
+57.87%
$ -- $ 77,964
Sep 2021 $ 0.00719
+13.19%
$ -- $ 56,586
Aug 2021 $ 0.00635
-31.83%
$ -- $ 104,722
Jul 2021 $ 0.0086
-7.68%
$ -- $ 66,165
Jun 2021 $ 0.0093
-26.11%
$ -- $ 41,773
May 2021 $ 0.0115
-20.71%
$ -- $ 103,417
Apr 2021 $ 0.0145
+6.06%
$ -- $ 105,316
Mar 2021 $ 0.0137
-30.41%
$ -- $ 143,451
Feb 2021 $ 0.0197
+53.56%
$ -- $ 458,357
Jan 2021 $ 0.0138
+35.33%
$ -- $ 151,051
Dec 2020 $ 0.0102
-28.85%
$ -- $ 84,761
Nov 2020 $ 0.0138
+73.64%
$ -- $ 133,937
Oct 2020 $ 0.00794
-15.58%
$ -- $ 114,921
Sep 2020 $ 0.0094
-21.48%
$ -- $ 63,525
Aug 2020 $ 0.012
-19.33%
$ -- $ 79,099
Jul 2020 $ 0.0148
+36.32%
$ -- $ 127,454
Jun 2020 $ 0.0109
-10.71%
$ -- $ 59,184
May 2020 $ 0.0122
+22.77%
$ -- $ 50,481
Apr 2020 $ 0.00994
+5.90%
$ -- $ 97,061
Mar 2020 $ 0.00939
+47.27%
$ -- $ 127,628
Feb 2020 $ 0.00638
-25.22%
$ 2.02 million $ 55,964
Jan 2020 $ 0.00853
+3.15%
$ -- $ 24,900
Dec 2019 $ 0.00827
-9.58%
$ -- $ 29,981
Nov 2019 $ 0.00915
-8.33%
$ -- $ 30,033
Oct 2019 $ 0.00998
+15.53%
$ -- $ 27,407
Sep 2019 $ 0.00864
-19.37%
$ -- $ 52,128
Aug 2019 $ 0.0107
-8.20%
$ -- $ 46,379
Jul 2019 $ 0.0117
-17.58%
$ -- $ 54,995
Jun 2019 $ 0.0142
-21.26%
$ -- $ 114,397
May 2019 $ 0.018
+12.57%
$ -- $ 127,434
Apr 2019 $ 0.016
-34.00%
$ -- $ 96,421
Mar 2019 $ 0.0242
+13.15%
$ -- $ 46,042
Feb 2019 $ 0.0214
-2.97%
$ -- $ 21,247
Jan 2019 $ 0.0216
-0.49%
$ -- $ 27,250
Dec 2018 $ 0.0179
-21.47%
$ -- $ 4,496
Nov 2018 $ 0.0228
-42.93%
$ 7.23 million $ 95,314
Oct 2018 $ 0.0333
-24.66%
$ -- $ 156,029
Sep 2018 $ 0.0444
+25.87%
$ -- $ 145,753
Aug 2018 $ 0.0342
-24.74%
$ -- $ 96,396
Jul 2018 $ 0.0442
-21.15%
$ -- $ 147,167
Jun 2018 $ 0.056
-1.41%
$ -- $ 197,715
May 2018 $ 0.0564
-13.49%
$ -- $ 264,217
Apr 2018 $ 0.0623
-0.06%
$ -- $ 237,493
Mar 2018 $ 0.0624
-56.75%
$ -- $ 285,002
Feb 2018 $ 0.141
-43.11%
$ -- $ 264,143
Jan 2018 $ 0.268
+20.21%
$ -- $ 407,964
Download