Coinranking
Lykke Historical Data
LKK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2022 | $0.0104 | +5.10% | ||
| Jan 2022 | $0.00987 | +81.59% | ||
| Dec 2021 | $0.00544 | -24.17% | ||
| Nov 2021 | $0.00717 | -36.82% | ||
| Oct 2021 | $0.0113 | +57.87% | ||
| Sep 2021 | $0.00719 | +13.19% | ||
| Aug 2021 | $0.00635 | -31.83% | ||
| Jul 2021 | $0.0086 | -7.68% | ||
| Jun 2021 | $0.0093 | -26.11% | ||
| May 2021 | $0.0115 | -20.71% | ||
| Apr 2021 | $0.0145 | +6.06% | ||
| Mar 2021 | $0.0137 | -30.41% | ||
| Feb 2021 | $0.0197 | +53.56% | ||
| Jan 2021 | $0.0138 | +35.33% | ||
| Dec 2020 | $0.0102 | -28.85% | ||
| Nov 2020 | $0.0138 | +73.64% | ||
| Oct 2020 | $0.00794 | -15.58% | ||
| Sep 2020 | $0.0094 | -21.48% | ||
| Aug 2020 | $0.012 | -19.33% | ||
| Jul 2020 | $0.0148 | +36.32% | ||
| Jun 2020 | $0.0109 | -10.71% | ||
| May 2020 | $0.0122 | +22.77% | ||
| Apr 2020 | $0.00994 | +5.90% | ||
| Mar 2020 | $0.00939 | +47.27% | ||
| Feb 2020 | $0.00638 | -25.22% | ||
| Jan 2020 | $0.00853 | +3.15% | ||
| Dec 2019 | $0.00827 | -9.58% | ||
| Nov 2019 | $0.00915 | -8.33% | ||
| Oct 2019 | $0.00998 | +15.53% | ||
| Sep 2019 | $0.00864 | -19.37% | ||
| Aug 2019 | $0.0107 | -8.20% | ||
| Jul 2019 | $0.0117 | -17.58% | ||
| Jun 2019 | $0.0142 | -21.26% | ||
| May 2019 | $0.018 | +12.57% | ||
| Apr 2019 | $0.016 | -34.00% | ||
| Mar 2019 | $0.0242 | +13.15% | ||
| Feb 2019 | $0.0214 | -2.97% | ||
| Jan 2019 | $0.0216 | -0.49% | ||
| Dec 2018 | $0.0179 | -21.47% | ||
| Nov 2018 | $0.0228 | -42.93% | ||
| Oct 2018 | $0.0333 | -24.66% | ||
| Sep 2018 | $0.0444 | +25.87% | ||
| Aug 2018 | $0.0342 | -24.74% | ||
| Jul 2018 | $0.0442 | -21.15% | ||
| Jun 2018 | $0.056 | -1.41% | ||
| May 2018 | $0.0564 | -13.49% | ||
| Apr 2018 | $0.0623 | -0.06% | ||
| Mar 2018 | $0.0624 | -56.75% | ||
| Feb 2018 | $0.141 | -43.11% | ||
| Jan 2018 | $0.268 | +20.21% | ||
Previous Next