Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0104
+5.10%
$3.29 million $0.1
Jan 31, 2022 $0.00987
+42.26%
$3.13 million $15,498
Jan 30, 2022 $0.00694
-0.98%
$2.2 million $58
Jan 29, 2022 $0.00701
+4.90%
$2.22 million $1,197
Jan 28, 2022 $0.00668
-9.74%
$2.12 million $4,176
Jan 27, 2022 $0.00741
+3.56%
$2.35 million $2,946
Jan 26, 2022 $0.00715
-1.99%
$2.27 million $7,027
Jan 25, 2022 $0.0073
+30.28%
$2.31 million $1,325
Jan 24, 2022 $0.0056
+2.59%
$1.77 million $751
Jan 23, 2022 $0.00546
-9.18%
$1.73 million $1,152
Jan 22, 2022 $0.00601
-16.28%
$1.9 million $3,651
Jan 21, 2022 $0.00718
+6.61%
$2.27 million $1,111
Jan 20, 2022 $0.00674
+2.72%
$2.13 million $615
Jan 19, 2022 $0.00656
+2.46%
$2.08 million $87
Jan 18, 2022 $0.0064
-13.55%
$2.03 million $805
Jan 17, 2022 $0.0074
-17.07%
$2.35 million $1,455
Jan 16, 2022 $0.00893
+4.41%
$2.83 million $1,735
Jan 15, 2022 $0.00855
+7.24%
$2.71 million $2,560
Jan 14, 2022 $0.00797
+48.06%
$2.53 million $36,749
Jan 13, 2022 $0.00538
+6.37%
$1.71 million $9
Jan 12, 2022 $0.00506
+2.97%
$1.6 million $1,712
Jan 11, 2022 $0.00492
+5.18%
$1.56 million $285
Jan 10, 2022 $0.00467
+3.26%
$1.48 million $1,535
Jan 9, 2022 $0.00453
+1.50%
$1.43 million $1,075
Jan 8, 2022 $0.00446
-4.65%
$1.41 million $32
Jan 7, 2022 $0.00468
-3.43%
$1.48 million $280
Jan 6, 2022 $0.00484
+0.63%
$1.53 million $1,046
Jan 5, 2022 $0.00481
-4.47%
$1.52 million $477
Jan 4, 2022 $0.00502
+3.06%
$1.59 million $818
Jan 3, 2022 $0.00487
-4.62%
$1.54 million $124
Jan 2, 2022 $0.0051
-6.71%
$1.62 million $580
Jan 1, 2022 $0.00547
+0.62%
$1.73 million $977
Dec 31, 2021 $0.00544
+10.88%
$1.72 million $494
Dec 30, 2021 $0.0049
-10.07%
$1.55 million $5,721
Dec 29, 2021 $0.00584
-3.36%
$1.85 million $1,505
Dec 28, 2021 $0.00604
-5.60%
$1.92 million $565
Dec 27, 2021 $0.0064
+13.20%
$2.03 million $1,051
Dec 26, 2021 $0.00566
-2.85%
$1.79 million $53
Dec 25, 2021 $0.00582
-1.92%
$1.85 million $125
Dec 24, 2021 $0.00594
+1.94%
$1.88 million $4
Dec 23, 2021 $0.00582
-1.09%
$1.85 million $31
Dec 22, 2021 $0.00589
+2.20%
$1.87 million $1,230
Dec 21, 2021 $0.00576
+9.10%
$1.83 million $3,243
Dec 20, 2021 $0.00528
+2.08%
$1.67 million $94
Dec 19, 2021 $0.00517
-2.23%
$1.64 million $84
Dec 18, 2021 $0.00529
-2.35%
$1.68 million $644
Dec 17, 2021 $0.00542
-7.02%
$1.72 million $135
Dec 16, 2021 $0.00583
+0.84%
$1.85 million $2,288
Dec 15, 2021 $0.00578
-6.78%
$1.83 million $4,232
Dec 14, 2021 $0.0062
+1.23%
$1.96 million $77
Download