Lykke Historical Data

LKK
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0104
+5.10%
$ 3.29 million $ 0.1
Jan 31, 2022 $ 0.00987
+42.26%
$ 3.13 million $ 15,498
Jan 30, 2022 $ 0.00694
-0.98%
$ 2.2 million $ 58
Jan 29, 2022 $ 0.00701
+4.90%
$ 2.22 million $ 1,197
Jan 28, 2022 $ 0.00668
-9.74%
$ 2.12 million $ 4,176
Jan 27, 2022 $ 0.00741
+3.56%
$ 2.35 million $ 2,946
Jan 26, 2022 $ 0.00715
-1.99%
$ 2.27 million $ 7,027
Jan 25, 2022 $ 0.0073
+30.28%
$ 2.31 million $ 1,325
Jan 24, 2022 $ 0.0056
+2.59%
$ 1.77 million $ 751
Jan 23, 2022 $ 0.00546
-9.18%
$ 1.73 million $ 1,152
Jan 22, 2022 $ 0.00601
-16.28%
$ 1.9 million $ 3,651
Jan 21, 2022 $ 0.00718
+6.61%
$ 2.27 million $ 1,111
Jan 20, 2022 $ 0.00674
+2.72%
$ 2.13 million $ 615
Jan 19, 2022 $ 0.00656
+2.46%
$ 2.08 million $ 87
Jan 18, 2022 $ 0.0064
-13.55%
$ 2.03 million $ 805
Jan 17, 2022 $ 0.0074
-17.07%
$ 2.35 million $ 1,455
Jan 16, 2022 $ 0.00893
+4.41%
$ 2.83 million $ 1,735
Jan 15, 2022 $ 0.00855
+7.24%
$ 2.71 million $ 2,560
Jan 14, 2022 $ 0.00797
+48.06%
$ 2.53 million $ 36,749
Jan 13, 2022 $ 0.00538
+6.37%
$ 1.71 million $ 9
Jan 12, 2022 $ 0.00506
+2.97%
$ 1.6 million $ 1,712
Jan 11, 2022 $ 0.00492
+5.18%
$ 1.56 million $ 285
Jan 10, 2022 $ 0.00467
+3.26%
$ 1.48 million $ 1,535
Jan 9, 2022 $ 0.00453
+1.50%
$ 1.43 million $ 1,075
Jan 8, 2022 $ 0.00446
-4.65%
$ 1.41 million $ 32
Jan 7, 2022 $ 0.00468
-3.43%
$ 1.48 million $ 280
Jan 6, 2022 $ 0.00484
+0.63%
$ 1.53 million $ 1,046
Jan 5, 2022 $ 0.00481
-4.47%
$ 1.52 million $ 477
Jan 4, 2022 $ 0.00502
+3.06%
$ 1.59 million $ 818
Jan 3, 2022 $ 0.00487
-4.62%
$ 1.54 million $ 124
Jan 2, 2022 $ 0.0051
-6.71%
$ 1.62 million $ 580
Jan 1, 2022 $ 0.00547
+0.62%
$ 1.73 million $ 977
Dec 31, 2021 $ 0.00544
+10.88%
$ 1.72 million $ 494
Dec 30, 2021 $ 0.0049
-10.07%
$ 1.55 million $ 5,721
Dec 29, 2021 $ 0.00584
-3.36%
$ 1.85 million $ 1,505
Dec 28, 2021 $ 0.00604
-5.60%
$ 1.92 million $ 565
Dec 27, 2021 $ 0.0064
+13.20%
$ 2.03 million $ 1,051
Dec 26, 2021 $ 0.00566
-2.85%
$ 1.79 million $ 53
Dec 25, 2021 $ 0.00582
-1.92%
$ 1.85 million $ 125
Dec 24, 2021 $ 0.00594
+1.94%
$ 1.88 million $ 4
Dec 23, 2021 $ 0.00582
-1.09%
$ 1.85 million $ 31
Dec 22, 2021 $ 0.00589
+2.20%
$ 1.87 million $ 1,230
Dec 21, 2021 $ 0.00576
+9.10%
$ 1.83 million $ 3,243
Dec 20, 2021 $ 0.00528
+2.08%
$ 1.67 million $ 94
Dec 19, 2021 $ 0.00517
-2.23%
$ 1.64 million $ 84
Dec 18, 2021 $ 0.00529
-2.35%
$ 1.68 million $ 644
Dec 17, 2021 $ 0.00542
-7.02%
$ 1.72 million $ 135
Dec 16, 2021 $ 0.00583
+0.84%
$ 1.85 million $ 2,288
Dec 15, 2021 $ 0.00578
-6.78%
$ 1.83 million $ 4,232
Dec 14, 2021 $ 0.0062
+1.23%
$ 1.96 million $ 77
Download