Lykke Historical Data

LKK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00612
-3.93%
$ 1.94 million $ 749
Dec 12, 2021 $ 0.00637
-1.68%
$ 2.02 million $ 49
Dec 11, 2021 $ 0.00648
+4.11%
$ 2.05 million $ 289
Dec 10, 2021 $ 0.00623
-1.48%
$ 1.97 million $ 27
Dec 9, 2021 $ 0.00632
+5.73%
$ 2 million $ 27
Dec 8, 2021 $ 0.00597
-7.82%
$ 1.89 million $ 134
Dec 7, 2021 $ 0.00648
+2.28%
$ 2.05 million $ 110
Dec 6, 2021 $ 0.00633
+2.95%
$ 2.01 million $ 872
Dec 5, 2021 $ 0.00612
+0.00%
$ 1.94 million $ 0
Dec 4, 2021 $ 0.00612
-7.78%
$ 1.94 million $ 1,224
Dec 3, 2021 $ 0.00664
-0.63%
$ 2.1 million $ 669
Dec 2, 2021 $ 0.00668
-3.29%
$ 2.12 million $ 232
Dec 1, 2021 $ 0.00683
-4.74%
$ 2.16 million $ 324
Nov 30, 2021 $ 0.00717
+0.08%
$ 2.27 million $ 618
Nov 29, 2021 $ 0.00716
+0.64%
$ 2.27 million $ 47
Nov 28, 2021 $ 0.00712
+3.84%
$ 2.25 million $ 115
Nov 27, 2021 $ 0.00685
-0.55%
$ 2.17 million $ 18
Nov 26, 2021 $ 0.00689
-5.34%
$ 2.18 million $ 744
Nov 25, 2021 $ 0.00728
+2.06%
$ 2.31 million $ 178
Nov 24, 2021 $ 0.00713
-4.24%
$ 2.26 million $ 1,826
Nov 23, 2021 $ 0.00745
-0.99%
$ 2.36 million $ 823
Nov 22, 2021 $ 0.00752
-0.76%
$ 2.38 million $ 29
Nov 21, 2021 $ 0.00758
+5.78%
$ 2.4 million $ 8
Nov 20, 2021 $ 0.00717
-5.53%
$ 2.27 million $ 913
Nov 19, 2021 $ 0.00759
-5.54%
$ 2.4 million $ 931
Nov 18, 2021 $ 0.00803
-1.34%
$ 2.54 million $ 618
Nov 17, 2021 $ 0.00814
+0.29%
$ 2.58 million $ 988
Nov 16, 2021 $ 0.00812
-0.69%
$ 2.57 million $ 128
Nov 15, 2021 $ 0.00817
+2.13%
$ 2.59 million $ 395
Nov 14, 2021 $ 0.008
-5.83%
$ 2.54 million $ 937
Nov 13, 2021 $ 0.0087
-4.90%
$ 2.76 million $ 866
Nov 12, 2021 $ 0.00914
-0.32%
$ 2.9 million $ 2,102
Nov 11, 2021 $ 0.00917
-2.15%
$ 2.91 million $ 1,287
Nov 10, 2021 $ 0.00937
+4.09%
$ 2.97 million $ 2,529
Nov 9, 2021 $ 0.009
-5.08%
$ 2.85 million $ 572
Nov 8, 2021 $ 0.00949
+2.22%
$ 3.01 million $ 1,031
Nov 7, 2021 $ 0.00924
-9.21%
$ 2.93 million $ 2,249
Nov 6, 2021 $ 0.0102
-0.86%
$ 3.22 million $ 214
Nov 5, 2021 $ 0.0103
-5.81%
$ 3.25 million $ 855
Nov 4, 2021 $ 0.0109
+1.24%
$ 3.45 million $ 126
Nov 3, 2021 $ 0.0108
-4.82%
$ 3.41 million $ 245
Nov 2, 2021 $ 0.0113
+0.60%
$ 3.58 million $ 482
Nov 1, 2021 $ 0.0112
-0.94%
$ 3.56 million $ 3
Oct 31, 2021 $ 0.0113
+3.08%
$ 3.59 million $ 371
Oct 30, 2021 $ 0.011
-3.07%
$ 3.49 million $ 1,074
Oct 29, 2021 $ 0.0114
+3.42%
$ 3.6 million $ 524
Oct 28, 2021 $ 0.011
-13.94%
$ 3.47 million $ 11,753
Oct 27, 2021 $ 0.0127
+2.98%
$ 4.03 million $ 3,468
Oct 26, 2021 $ 0.0124
+0.84%
$ 3.92 million $ 267
Oct 25, 2021 $ 0.0123
+2.71%
$ 3.88 million $ 549