Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.00612
-3.93%
$1.94 million $749
Dec 12, 2021 $0.00637
-1.68%
$2.02 million $49
Dec 11, 2021 $0.00648
+4.11%
$2.05 million $289
Dec 10, 2021 $0.00623
-1.48%
$1.97 million $27
Dec 9, 2021 $0.00632
+5.73%
$2 million $27
Dec 8, 2021 $0.00597
-7.82%
$1.89 million $134
Dec 7, 2021 $0.00648
+2.28%
$2.05 million $110
Dec 6, 2021 $0.00633
+2.95%
$2.01 million $872
Dec 5, 2021 $0.00612
+0.00%
$1.94 million $0
Dec 4, 2021 $0.00612
-7.78%
$1.94 million $1,224
Dec 3, 2021 $0.00664
-0.63%
$2.1 million $669
Dec 2, 2021 $0.00668
-3.29%
$2.12 million $232
Dec 1, 2021 $0.00683
-4.74%
$2.16 million $324
Nov 30, 2021 $0.00717
+0.08%
$2.27 million $618
Nov 29, 2021 $0.00716
+0.64%
$2.27 million $47
Nov 28, 2021 $0.00712
+3.84%
$2.25 million $115
Nov 27, 2021 $0.00685
-0.55%
$2.17 million $18
Nov 26, 2021 $0.00689
-5.34%
$2.18 million $744
Nov 25, 2021 $0.00728
+2.06%
$2.31 million $178
Nov 24, 2021 $0.00713
-4.24%
$2.26 million $1,826
Nov 23, 2021 $0.00745
-0.99%
$2.36 million $823
Nov 22, 2021 $0.00752
-0.76%
$2.38 million $29
Nov 21, 2021 $0.00758
+5.78%
$2.4 million $8
Nov 20, 2021 $0.00717
-5.53%
$2.27 million $913
Nov 19, 2021 $0.00759
-5.54%
$2.4 million $931
Nov 18, 2021 $0.00803
-1.34%
$2.54 million $618
Nov 17, 2021 $0.00814
+0.29%
$2.58 million $988
Nov 16, 2021 $0.00812
-0.69%
$2.57 million $128
Nov 15, 2021 $0.00817
+2.13%
$2.59 million $395
Nov 14, 2021 $0.008
-5.83%
$2.54 million $937
Nov 13, 2021 $0.0087
-4.90%
$2.76 million $866
Nov 12, 2021 $0.00914
-0.32%
$2.9 million $2,102
Nov 11, 2021 $0.00917
-2.15%
$2.91 million $1,287
Nov 10, 2021 $0.00937
+4.09%
$2.97 million $2,529
Nov 9, 2021 $0.009
-5.08%
$2.85 million $572
Nov 8, 2021 $0.00949
+2.22%
$3.01 million $1,031
Nov 7, 2021 $0.00924
-9.21%
$2.93 million $2,249
Nov 6, 2021 $0.0102
-0.86%
$3.22 million $214
Nov 5, 2021 $0.0103
-5.81%
$3.25 million $855
Nov 4, 2021 $0.0109
+1.24%
$3.45 million $126
Nov 3, 2021 $0.0108
-4.82%
$3.41 million $245
Nov 2, 2021 $0.0113
+0.60%
$3.58 million $482
Nov 1, 2021 $0.0112
-0.94%
$3.56 million $3
Oct 31, 2021 $0.0113
+3.08%
$3.59 million $371
Oct 30, 2021 $0.011
-3.07%
$3.49 million $1,074
Oct 29, 2021 $0.0114
+3.42%
$3.6 million $524
Oct 28, 2021 $0.011
-13.94%
$3.47 million $11,753
Oct 27, 2021 $0.0127
+2.98%
$4.03 million $3,468
Oct 26, 2021 $0.0124
+0.84%
$3.92 million $267
Oct 25, 2021 $0.0123
+2.71%
$3.88 million $549