Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Finder Guy Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.000105
+22.43%
$-- $1,422
Sep 5, 9 AM $0.0000855
+4.82%
$-- $1,199
Sep 5, 7 AM $0.0000789
+3.81%
$-- $1,080
Sep 5, 4 AM $0.0000735
+0.00%
$-- $1,028
Sep 5, 3 AM $0.0000766
-9.81%
$-- $1,115
Sep 5, 2 AM $0.0000872
-1.95%
$-- $1,097
Sep 5, 1 AM $0.0000857
+0.00%
$-- $1,150
Sep 5, 12 AM $0.0000848
-31.29%
$-- $1,200
Sep 4, 11 PM $0.000126
+22.91%
$-- $1,600
Sep 4, 10 PM $0.0000999
+20.04%
$-- $1,242
Sep 4, 9 PM $0.0000842
+82.48%
$-- $896
Sep 4, 8 PM $0.0000519
+3.62%
$-- $406
Sep 4, 7 PM $0.0000492
-10.10%
$-- $327
Sep 4, 6 PM $0.0000553
-1.75%
$-- $346
Sep 4, 5 PM $0.0000588
+21.53%
$-- $308
Sep 4, 4 PM $0.0000469
+2.76%
$-- $228
Sep 4, 3 PM $0.0000443
-12.44%
$-- $237
Sep 4, 2 PM $0.0000502
+0.00%
$-- $342
Sep 4, 1 PM $0.0000497
+8.57%
$-- $344
Sep 4, 12 PM $0.0000562
+5.39%
$-- $2
Sep 4, 11 AM $0.0000545
-9.20%
$-- $534
Sep 4, 10 AM $0.0000624
+0.00%
$-- $563
Sep 4, 8 AM $0.0000616
-10.38%
$-- $632
Sep 4, 7 AM $0.0000707
-1.80%
$-- $724
Sep 4, 6 AM $0.0000735
-8.45%
$-- $791
Sep 4, 5 AM $0.0000825
+0.00%
$-- $864
Sep 4, 4 AM $0.0000844
-0.43%
$-- $910
Sep 4, 3 AM $0.0000879
+11.37%
$-- $956
Sep 4, 1 AM $0.000079
+3.07%
$-- $884
Sep 4, 12 AM $0.0000783
+1.09%
$-- $813
Sep 3, 11 PM $0.0000763
+0.00%
$-- $842
Sep 3, 10 PM $0.0000789
-18.14%
$-- $883
Sep 3, 9 PM $0.0000966
-4.79%
$-- $1,041
Sep 3, 8 PM $0.0000981
+22.80%
$-- $983
Sep 3, 7 PM $0.0000802
+0.00%
$-- $850
Sep 3, 6 PM $0.0000812
+0.00%
$-- $944
Sep 3, 5 PM $0.0000787
+11.67%
$-- $916
Sep 3, 4 PM $0.0000782
-13.65%
$-- $957
Sep 3, 3 PM $0.0000936
+10.12%
$-- $1,117
Sep 3, 2 PM $0.000101
+6.64%
$-- $993
Sep 3, 1 PM $0.000091
+15.13%
$-- $1,008
Sep 3, 12 PM $0.0000778
+34.75%
$-- $883
Sep 3, 11 AM $0.0000554
+0.00%
$-- $572
Sep 3, 9 AM $0.0000574
-17.05%
$-- $640
Sep 3, 8 AM $0.0000711
+24.16%
$-- $758
Sep 3, 7 AM $0.0000671
+37.49%
$-- $746
Sep 3, 6 AM $0.0000441
-0.35%
$-- $484
Sep 3, 5 AM $0.0000411
-2.71%
$-- $456
Sep 3, 4 AM $0.0000414
-4.77%
$-- $392
Sep 3, 3 AM $0.0000454
-0.95%
$-- $467