Newmont Historical Data

NEM
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0022
+1.24%
$-- $2,166
Aug 30, 2026 $0.00213
+2.85%
$-- $4,038
Aug 29, 2026 $0.00203
+3.11%
$-- $5,411
Aug 28, 2026 $0.00192
+2.70%
$-- $3,601
Aug 27, 2026 $0.00183
+1.95%
$-- $2,453
Aug 26, 2026 $0.00176
+1.40%
$-- $1,773
Aug 25, 2026 $0.0017
+3.42%
$-- $3,344
Aug 24, 2026 $0.00161
+2.70%
$-- $3,538
Aug 23, 2026 $0.00153
+1.49%
$-- $1,496
Aug 22, 2026 $0.00148
+2.80%
$-- $2,954
Aug 21, 2026 $0.00141
+2.85%
$-- $2,832
Aug 20, 2026 $0.00134
+7.72%
$-- $7,718
Aug 19, 2026 $0.00122
+3.38%
$-- $3,258
Aug 18, 2026 $0.00115
+3.72%
$-- $3,324
Aug 17, 2026 $0.00109
+5.30%
$-- $4,444
Aug 16, 2026 $0.00101
+2.72%
$-- $2,845
Aug 15, 2026 $0.000966
+3.39%
$-- $2,668
Aug 14, 2026 $0.000914
+7.70%
$-- $5,693
Aug 13, 2026 $0.000831
+3.16%
$-- $2,198
Aug 12, 2026 $0.000789
+8.22%
$-- $7,482
Aug 11, 2026 $0.000713
+6.27%
$-- $3,896
Aug 10, 2026 $0.000657
+5.79%
$-- $3,479
Aug 9, 2026 $0.000608
+19.49%
$-- $19,159
Aug 8, 2026 $0.000498
-7.07%
$-- $8,657
Aug 7, 2026 $0.000525
+1.22%
$-- $1,701
Download