Newmont Historical Data

NEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00161
+0.00%
$-- $3,748
Aug 24, 12 PM $0.00161
-0.04%
$-- $3,710
Aug 24, 11 AM $0.00161
-0.11%
$-- $3,705
Aug 24, 10 AM $0.00161
+0.06%
$-- $3,531
Aug 24, 9 AM $0.00161
+0.55%
$-- $3,510
Aug 24, 8 AM $0.00159
+0.41%
$-- $2,852
Aug 24, 7 AM $0.00159
+0.14%
$-- $2,362
Aug 24, 6 AM $0.00159
+0.16%
$-- $2,540
Aug 24, 5 AM $0.00158
+0.12%
$-- $2,476
Aug 24, 4 AM $0.00158
+0.12%
$-- $2,413
Aug 24, 3 AM $0.00158
+0.58%
$-- $2,348
Aug 24, 2 AM $0.00157
+0.18%
$-- $1,700
Aug 24, 12 AM $0.00157
+0.00%
$-- $1,602
Aug 23, 3 PM $0.00153
+0.00%
$-- $1,496
Aug 23, 2 PM $0.00153
+0.02%
$-- $1,714
Aug 23, 1 PM $0.00153
+0.12%
$-- $1,671
Aug 23, 12 PM $0.00153
+0.01%
$-- $1,630
Aug 23, 11 AM $0.00153
+0.10%
$-- $2,031
Aug 23, 10 AM $0.00153
+0.02%
$-- $2,134
Aug 23, 9 AM $0.00153
+0.08%
$-- $2,397
Aug 23, 8 AM $0.00153
+0.16%
$-- $2,333
Aug 23, 7 AM $0.00152
+0.30%
$-- $2,776
Aug 23, 6 AM $0.00152
+0.14%
$-- $2,694
Aug 23, 5 AM $0.00152
+0.10%
$-- $3,027
Aug 23, 4 AM $0.00151
+0.00%
$-- $3,052
Aug 23, 3 AM $0.00151
+0.00%
$-- $3,060
Aug 23, 2 AM $0.00151
+0.10%
$-- $3,082
Aug 23, 12 AM $0.00151
+0.00%
$-- $2,976
Aug 22, 3 PM $0.00148
+0.00%
$-- $2,954
Aug 22, 2 PM $0.00148
+0.00%
$-- $2,739
Aug 22, 1 PM $0.00148
+0.06%
$-- $2,696
Aug 22, 12 PM $0.00147
+0.34%
$-- $2,631
Aug 22, 11 AM $0.00147
+0.14%
$-- $2,180
Aug 22, 10 AM $0.00147
+0.27%
$-- $2,073
Aug 22, 9 AM $0.00146
+0.08%
$-- $1,699
Aug 22, 8 AM $0.00146
+0.16%
$-- $1,810
Aug 22, 7 AM $0.00146
+0.45%
$-- $1,685
Aug 22, 6 AM $0.00145
+0.45%
$-- $1,908
Aug 22, 5 AM $0.00144
+0.00%
$-- $2,627
Aug 22, 4 AM $0.00144
+0.10%
$-- $2,649
Aug 22, 3 AM $0.00144
+0.01%
$-- $2,925
Aug 22, 2 AM $0.00144
+0.00%
$-- $2,947
Aug 22, 1 AM $0.00144
+0.02%
$-- $2,947
Aug 22, 12 AM $0.00144
+0.00%
$-- $2,864
Aug 21, 2 PM $0.00141
+0.00%
$-- $2,832
Aug 21, 9 AM $0.00141
+0.16%
$-- $4,273
Aug 21, 8 AM $0.00141
+0.18%
$-- $4,143
Aug 21, 7 AM $0.0014
+0.51%
$-- $7,673
Aug 21, 6 AM $0.0014
+0.47%
$-- $7,431
Aug 21, 5 AM $0.00139
+0.87%
$-- $7,974