Newmont Historical Data

NEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.00138
+0.10%
$-- $7,040
Aug 21, 3 AM $0.00137
+0.19%
$-- $6,977
Aug 21, 2 AM $0.00137
+0.06%
$-- $7,790
Aug 21, 1 AM $0.00137
+0.00%
$-- $7,768
Aug 21, 12 AM $0.00137
+0.00%
$-- $7,605
Aug 20, 1 PM $0.00134
+0.21%
$-- $7,718
Aug 20, 12 PM $0.00134
+0.02%
$-- $7,987
Aug 20, 11 AM $0.00134
+0.08%
$-- $7,855
Aug 20, 10 AM $0.00134
+0.61%
$-- $8,040
Aug 20, 9 AM $0.00132
+0.13%
$-- $7,421
Aug 20, 8 AM $0.00132
+3.16%
$-- $7,937
Aug 20, 7 AM $0.00128
+0.13%
$-- $4,563
Aug 20, 6 AM $0.00128
+1.12%
$-- $5,101
Aug 20, 5 AM $0.00126
+0.09%
$-- $4,296
Aug 20, 4 AM $0.00126
+0.09%
$-- $4,272
Aug 20, 3 AM $0.00126
+0.82%
$-- $4,271
Aug 20, 12 AM $0.00125
+0.00%
$-- $3,279
Aug 19, 7 PM $0.00122
+0.00%
$-- $3,258
Aug 19, 4 PM $0.00122
+0.00%
$-- $3,279
Aug 19, 2 PM $0.00122
+0.00%
$-- $3,284
Aug 19, 1 PM $0.00122
+0.27%
$-- $3,305
Aug 19, 12 PM $0.00121
+0.29%
$-- $3,244
Aug 19, 11 AM $0.00121
+0.17%
$-- $3,040
Aug 19, 10 AM $0.00121
+0.13%
$-- $2,973
Aug 19, 9 AM $0.00121
+0.02%
$-- $3,259
Aug 19, 8 AM $0.00121
+0.90%
$-- $3,880
Aug 19, 7 AM $0.0012
+0.69%
$-- $4,014
Aug 19, 6 AM $0.00119
+0.29%
$-- $3,186
Aug 19, 5 AM $0.00118
+0.00%
$-- $3,043
Aug 19, 4 AM $0.00118
+0.11%
$-- $3,046
Aug 19, 3 AM $0.00118
+0.09%
$-- $3,411
Aug 19, 2 AM $0.00118
+0.00%
$-- $3,372
Aug 19, 12 AM $0.00118
+0.00%
$-- $3,302
Aug 18, 4 PM $0.00115
+0.00%
$-- $3,324
Aug 18, 3 PM $0.00115
+0.00%
$-- $4,181
Aug 18, 2 PM $0.00115
+0.02%
$-- $4,613
Aug 18, 1 PM $0.00115
+0.09%
$-- $4,743
Aug 18, 12 PM $0.00115
+0.23%
$-- $4,575
Aug 18, 11 AM $0.00115
+0.05%
$-- $4,667
Aug 18, 10 AM $0.00115
+0.55%
$-- $5,037
Aug 18, 9 AM $0.00114
+0.67%
$-- $4,918
Aug 18, 8 AM $0.00113
+1.07%
$-- $4,369
Aug 18, 6 AM $0.00112
+0.02%
$-- $4,433
Aug 18, 5 AM $0.00112
+0.05%
$-- $4,456
Aug 18, 4 AM $0.00112
+0.44%
$-- $4,677
Aug 18, 3 AM $0.00111
+0.12%
$-- $4,577
Aug 18, 2 AM $0.00111
+0.00%
$-- $4,517
Aug 18, 1 AM $0.00111
+0.00%
$-- $4,561
Aug 18, 12 AM $0.00111
+0.00%
$-- $4,486
Aug 17, 10 PM $0.00109
+0.00%
$-- $4,444