Newmont Historical Data

NEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00109
+1.21%
$-- $4,422
Aug 17, 2 PM $0.00107
+0.02%
$-- $3,160
Aug 17, 1 PM $0.00107
+0.07%
$-- $3,268
Aug 17, 12 PM $0.00107
+0.21%
$-- $3,291
Aug 17, 11 AM $0.00107
+0.55%
$-- $3,230
Aug 17, 10 AM $0.00106
+0.46%
$-- $3,579
Aug 17, 9 AM $0.00106
+0.07%
$-- $3,205
Aug 17, 8 AM $0.00106
+0.46%
$-- $3,143
Aug 17, 7 AM $0.00105
+0.22%
$-- $3,002
Aug 17, 6 AM $0.00105
+0.51%
$-- $2,984
Aug 17, 5 AM $0.00104
+0.17%
$-- $2,654
Aug 17, 4 AM $0.00104
+0.41%
$-- $2,470
Aug 17, 3 AM $0.00104
+0.02%
$-- $2,409
Aug 17, 2 AM $0.00104
+0.00%
$-- $2,366
Aug 17, 1 AM $0.00104
+0.02%
$-- $2,345
Aug 17, 12 AM $0.00103
+0.00%
$-- $2,276
Aug 16, 2 PM $0.00101
+0.00%
$-- $2,845
Aug 16, 1 PM $0.00101
+0.39%
$-- $2,977
Aug 16, 12 PM $0.00101
+0.12%
$-- $2,811
Aug 16, 11 AM $0.00101
+0.97%
$-- $2,750
Aug 16, 10 AM $0.000997
+0.00%
$-- $2,155
Aug 16, 9 AM $0.000997
+0.00%
$-- $2,451
Aug 16, 8 AM $0.000996
+0.30%
$-- $2,390
Aug 16, 7 AM $0.000993
+0.23%
$-- $2,310
Aug 16, 6 AM $0.000991
+0.08%
$-- $2,231
Aug 16, 5 AM $0.000989
-0.05%
$-- $2,360
Aug 16, 4 AM $0.00099
+0.35%
$-- $2,423
Aug 16, 12 AM $0.000986
+0.00%
$-- $2,688
Aug 15, 11 PM $0.000966
+0.23%
$-- $2,668
Aug 15, 3 PM $0.000963
+0.05%
$-- $2,461
Aug 15, 2 PM $0.00096
+0.51%
$-- $2,193
Aug 15, 12 PM $0.000955
+0.05%
$-- $1,866
Aug 15, 11 AM $0.000954
+0.18%
$-- $1,805
Aug 15, 10 AM $0.000952
+0.03%
$-- $1,766
Aug 15, 9 AM $0.000952
+0.41%
$-- $5,642
Aug 15, 8 AM $0.000947
+0.05%
$-- $5,822
Aug 15, 7 AM $0.000947
+0.26%
$-- $5,801
Aug 15, 6 AM $0.000944
+0.23%
$-- $5,999
Aug 15, 5 AM $0.000942
+0.10%
$-- $5,827
Aug 15, 4 AM $0.00094
+0.03%
$-- $6,176
Aug 15, 3 AM $0.00094
+0.23%
$-- $6,176
Aug 15, 2 AM $0.000936
+0.11%
$-- $6,032
Aug 15, 1 AM $0.000935
+0.13%
$-- $5,839
Aug 15, 12 AM $0.000934
+0.00%
$-- $5,815
Aug 14, 2 PM $0.000914
+0.03%
$-- $5,693
Aug 14, 1 PM $0.000914
+0.05%
$-- $5,672
Aug 14, 11 AM $0.000913
+0.05%
$-- $6,138
Aug 14, 10 AM $0.000912
+5.08%
$-- $6,229
Aug 14, 9 AM $0.000868
+0.30%
$-- $3,187
Aug 14, 8 AM $0.000865
+0.33%
$-- $2,981