Newmont Historical Data

NEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.000862
+0.55%
$-- $2,819
Aug 14, 6 AM $0.000857
+0.06%
$-- $2,515
Aug 14, 5 AM $0.000856
+0.36%
$-- $2,479
Aug 14, 4 AM $0.000853
+0.17%
$-- $2,571
Aug 14, 3 AM $0.000851
+0.22%
$-- $2,449
Aug 14, 2 AM $0.000849
+0.00%
$-- $2,244
Aug 14, 1 AM $0.000849
+0.00%
$-- $2,245
Aug 14, 12 AM $0.000849
+0.00%
$-- $2,219
Aug 13, 3 PM $0.000831
+0.00%
$-- $2,198
Aug 13, 1 PM $0.000831
+0.59%
$-- $2,178
Aug 13, 12 PM $0.000826
+0.00%
$-- $1,725
Aug 13, 11 AM $0.000825
+0.23%
$-- $1,704
Aug 13, 10 AM $0.000823
+1.06%
$-- $1,520
Aug 13, 9 AM $0.000813
+0.03%
$-- $666
Aug 13, 8 AM $0.000813
+0.14%
$-- $626
Aug 13, 7 AM $0.000812
+0.12%
$-- $5,027
Aug 13, 6 AM $0.00081
+0.09%
$-- $5,250
Aug 13, 5 AM $0.00081
+0.41%
$-- $5,365
Aug 13, 2 AM $0.000806
+0.00%
$-- $5,462
Aug 13, 1 AM $0.000806
+0.00%
$-- $5,463
Aug 13, 12 AM $0.000806
+0.00%
$-- $5,259
Aug 12, 8 AM $0.000789
+1.24%
$-- $7,482
Aug 12, 7 AM $0.000779
+5.64%
$-- $6,839
Aug 12, 6 AM $0.000737
+0.22%
$-- $3,091
Aug 12, 5 AM $0.000734
+0.00%
$-- $3,055
Aug 12, 4 AM $0.000733
+0.00%
$-- $3,161
Aug 12, 3 AM $0.000733
+0.31%
$-- $3,576
Aug 12, 2 AM $0.00073
+0.00%
$-- $4,104
Aug 12, 1 AM $0.00073
+0.00%
$-- $4,083
Aug 12, 12 AM $0.00073
+0.16%
$-- $4,062
Aug 11, 4 PM $0.000713
+0.22%
$-- $3,896
Aug 11, 3 PM $0.000711
+0.60%
$-- $3,646
Aug 11, 2 PM $0.000707
+0.13%
$-- $3,304
Aug 11, 1 PM $0.000706
+0.32%
$-- $3,540
Aug 11, 12 PM $0.000703
+0.16%
$-- $3,384
Aug 11, 11 AM $0.000702
+0.35%
$-- $3,319
Aug 11, 10 AM $0.000699
+0.19%
$-- $3,304
Aug 11, 9 AM $0.000698
+0.26%
$-- $3,713
Aug 11, 8 AM $0.000696
+0.81%
$-- $3,890
Aug 11, 7 AM $0.00069
+0.22%
$-- $3,661
Aug 11, 6 AM $0.000688
+0.16%
$-- $3,615
Aug 11, 5 AM $0.000687
+0.39%
$-- $4,272
Aug 11, 4 AM $0.000684
+0.33%
$-- $4,036
Aug 11, 3 AM $0.000679
+0.53%
$-- $3,894
Aug 11, 2 AM $0.000672
+0.00%
$-- $3,173
Aug 11, 12 AM $0.000671
+0.00%
$-- $3,500
Aug 10, 6 PM $0.000657
+0.00%
$-- $3,479
Aug 10, 5 PM $0.000657
+0.00%
$-- $3,477
Aug 10, 4 PM $0.000657
+0.00%
$-- $3,456
Aug 10, 2 PM $0.000657
+0.50%
$-- $3,435