Newmont Historical Data

NEM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.000653
+0.03%
$-- $3,101
Aug 10, 12 PM $0.000653
+0.01%
$-- $3,050
Aug 10, 11 AM $0.000652
+0.27%
$-- $2,946
Aug 10, 10 AM $0.00065
+0.78%
$-- $2,681
Aug 10, 9 AM $0.000645
+0.65%
$-- $2,205
Aug 10, 8 AM $0.00064
+0.38%
$-- $1,794
Aug 10, 7 AM $0.000638
+0.17%
$-- $2,047
Aug 10, 6 AM $0.000636
+1.40%
$-- $2,974
Aug 10, 5 AM $0.000627
+0.07%
$-- $2,272
Aug 10, 4 AM $0.000627
+0.10%
$-- $11,299
Aug 10, 3 AM $0.000626
+0.20%
$-- $11,060
Aug 10, 2 AM $0.000624
+0.32%
$-- $10,944
Aug 10, 12 AM $0.000621
+0.00%
$-- $10,436
Aug 9, 11 AM $0.000608
+0.00%
$-- $19,159
Aug 9, 9 AM $0.000608
+0.00%
$-- $19,551
Aug 9, 7 AM $0.000608
+2.61%
$-- $20,385
Aug 9, 6 AM $0.000593
+0.12%
$-- $18,855
Aug 9, 5 AM $0.000592
+11.85%
$-- $18,761
Aug 9, 12 AM $0.000509
+0.00%
$-- $9,009
Aug 8, 7 PM $0.000498
-3.28%
$-- $8,657
Aug 8, 6 PM $0.000566
+0.00%
$-- $3,017
Aug 8, 4 PM $0.000566
+0.00%
$-- $3,016
Aug 8, 3 PM $0.000566
+0.00%
$-- $2,995
Aug 8, 2 PM $0.000566
+0.22%
$-- $2,974
Aug 8, 12 PM $0.000564
+0.22%
$-- $2,744
Aug 8, 11 AM $0.000562
+0.93%
$-- $2,598
Aug 8, 10 AM $0.000557
+0.52%
$-- $2,037
Aug 8, 9 AM $0.000554
+0.07%
$-- $2,160
Aug 8, 8 AM $0.000553
+2.07%
$-- $2,183
Aug 8, 7 AM $0.000542
+0.11%
$-- $1,335
Aug 8, 6 AM $0.000541
+0.00%
$-- $2,050
Aug 8, 5 AM $0.000541
+0.19%
$-- $2,050
Aug 8, 3 AM $0.00054
+0.00%
$-- $2,073
Aug 8, 2 AM $0.00054
+0.00%
$-- $2,054
Aug 8, 1 AM $0.000539
+0.52%
$-- $2,015
Aug 8, 12 AM $0.000536
+0.00%
$-- $1,721
Aug 7, 10 AM $0.000525
+0.68%
$-- $1,701
Aug 7, 9 AM $0.000521
+0.31%
$-- $1,321
Aug 7, 8 AM $0.000519
+0.15%
$-- $1,120
Download