Newmont Historical Data

NEM
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.0022
+0.00%
$-- $2,166
Aug 31, 3 PM $0.0022
+0.00%
$-- $2,146
Aug 31, 2 PM $0.0022
+0.02%
$-- $2,337
Aug 31, 1 PM $0.0022
+0.17%
$-- $2,338
Aug 31, 12 PM $0.00219
+0.11%
$-- $2,189
Aug 31, 11 AM $0.00219
+0.00%
$-- $1,941
Aug 31, 10 AM $0.00219
+0.00%
$-- $2,110
Aug 31, 9 AM $0.00219
+0.00%
$-- $2,090
Aug 31, 7 AM $0.00219
+0.02%
$-- $5,261
Aug 31, 6 AM $0.00219
+0.10%
$-- $5,302
Aug 31, 5 AM $0.00219
+0.05%
$-- $4,757
Aug 31, 3 AM $0.00218
+0.46%
$-- $4,457
Aug 31, 2 AM $0.00217
+0.02%
$-- $3,957
Aug 31, 12 AM $0.00217
+0.00%
$-- $4,040
Aug 30, 10 PM $0.00213
+0.00%
$-- $4,038
Aug 30, 2 PM $0.00213
+0.18%
$-- $4,468
Aug 30, 1 PM $0.00212
+0.05%
$-- $4,426
Aug 30, 12 PM $0.00212
+0.02%
$-- $5,097
Aug 30, 11 AM $0.00212
+0.02%
$-- $5,271
Aug 30, 10 AM $0.00212
+0.10%
$-- $6,535
Aug 30, 9 AM $0.00212
+0.11%
$-- $6,451
Aug 30, 8 AM $0.00212
+1.30%
$-- $6,787
Aug 30, 7 AM $0.00209
+0.84%
$-- $4,688
Aug 30, 6 AM $0.00207
+0.00%
$-- $4,592
Aug 30, 5 AM $0.00207
-0.01%
$-- $4,861
Aug 30, 4 AM $0.00207
+0.00%
$-- $4,948
Aug 30, 3 AM $0.00207
+0.03%
$-- $5,206
Aug 30, 2 AM $0.00207
+0.00%
$-- $5,139
Aug 30, 1 AM $0.00207
+0.00%
$-- $5,101
Aug 30, 12 AM $0.00207
+0.00%
$-- $4,840
Aug 29, 2 PM $0.00203
+0.48%
$-- $5,411
Aug 29, 1 PM $0.00202
+0.55%
$-- $5,027
Aug 29, 12 PM $0.002
+0.03%
$-- $4,350
Aug 29, 11 AM $0.002
+0.84%
$-- $5,502
Aug 29, 10 AM $0.00198
+0.02%
$-- $4,461
Aug 29, 9 AM $0.00198
-0.36%
$-- $4,224
Aug 29, 8 AM $0.00199
+0.02%
$-- $3,956
Aug 29, 7 AM $0.00198
+0.54%
$-- $3,900
Aug 29, 6 AM $0.00197
+0.25%
$-- $3,551
Aug 29, 5 AM $0.00197
+0.05%
$-- $3,269
Aug 29, 4 AM $0.00197
+0.22%
$-- $3,435
Aug 29, 2 AM $0.00196
+0.00%
$-- $3,293
Aug 29, 12 AM $0.00196
+0.00%
$-- $3,225
Aug 28, 11 PM $0.00192
-0.01%
$-- $3,223
Aug 28, 3 PM $0.00192
+0.61%
$-- $3,601
Aug 28, 2 PM $0.00191
+0.02%
$-- $2,999
Aug 28, 1 PM $0.00191
+0.00%
$-- $3,742
Aug 28, 12 PM $0.00191
+1.16%
$-- $3,616
Aug 28, 11 AM $0.00189
+0.09%
$-- $2,364
Aug 28, 10 AM $0.00189
+0.02%
$-- $2,343
Download