Magic Internet Coin Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000107
-1.40%
$ -- $ 2,340
Mar 13, 11 PM $ 0.0000109
+5.01%
$ -- $ 2,312
Mar 13, 4 PM $ 0.0000137
+0.00%
$ -- $ 2,520
Mar 12, 7 PM $ 0.0000159
+0.00%
$ -- $ 1,793
Mar 12, 10 AM $ 0.0000173
+6.95%
$ -- $ 1,213
Mar 12, 7 AM $ 0.0000166
+0.00%
$ -- $ 943
Mar 12, 4 AM $ 0.0000164
+0.00%
$ -- $ 931
Mar 11, 7 PM $ 0.0000201
+0.00%
$ -- $ 2,977
Mar 11, 10 AM $ 0.0000203
-6.20%
$ -- $ 1,123
Mar 11, 9 AM $ 0.0000207
+0.07%
$ -- $ 917
Mar 11, 3 AM $ 0.0000256
+0.00%
$ -- $ 4,383
Mar 11, 2 AM $ 0.0000259
+0.67%
$ -- $ 4,502
Mar 10, 11 PM $ 0.0000253
+0.00%
$ -- $ 4,687
Mar 10, 2 PM $ 0.0000343
+16.98%
$ -- $ 2,903
Mar 10, 1 PM $ 0.0000285
-7.88%
$ -- $ 1,277
Mar 10, 12 PM $ 0.0000379
+0.00%
$ -- $ 317
Mar 10, 5 AM $ 0.000031
+6.86%
$ -- $ 1,832
Mar 9, 11 PM $ 0.0000213
+1.94%
$ -- $ 11,190
Mar 9, 1 PM $ 0.0000265
+2.78%
$ -- $ 13,132
Mar 9, 12 PM $ 0.0000252
+2.19%
$ -- $ 12,452
Mar 9, 5 AM $ 0.0000229
+0.00%
$ -- $ 13,506
Mar 8, 8 PM $ 0.0000311
+0.00%
$ -- $ 10,100
Mar 8, 7 PM $ 0.0000306
+0.00%
$ -- $ 10,203
Mar 8, 1 PM $ 0.000023
+1.04%
$ -- $ 4,957
Mar 8, 12 PM $ 0.0000239
-1.19%
$ -- $ 4,931
Mar 8, 4 AM $ 0.0000307
-8.17%
$ -- $ 2,708
Mar 7, 10 PM $ 0.0000431
+2.20%
$ -- $ 43,752
Mar 7, 5 PM $ 0.0000426
+4.67%
$ -- $ 33,407
Mar 7, 11 AM $ 0.0₅858
+12.65%
$ -- $ 1,010
Mar 7, 4 AM $ 0.0₅868
+0.00%
$ -- $ 748
Mar 7, 3 AM $ 0.0₅867
+1.26%
$ -- $ 735
Mar 6, 8 PM $ 0.0000101
+1.47%
$ -- $ 3,817
Mar 6, 7 PM $ 0.0000101
+0.00%
$ -- $ 3,629
Mar 6, 6 PM $ 0.0000105
+1.14%
$ -- $ 3,518
Mar 6, 12 PM $ 0.0000154
+0.00%
$ -- $ 2,777
Mar 6, 11 AM $ 0.0000142
-2.64%
$ -- $ 2,666
Mar 6, 10 AM $ 0.0000145
-6.75%
$ -- $ 1,869
Mar 6, 9 AM $ 0.0000157
+2.49%
$ -- $ 1,419
Mar 6, 6 AM $ 0.0000158
+0.00%
$ -- $ 1,303
Mar 5, 9 PM $ 0.000019
+0.00%
$ -- $ 21,698
Mar 5, 3 PM $ 0.0000232
-1.91%
$ -- $ 15,856
Mar 5, 2 PM $ 0.0000235
+9.45%
$ -- $ 15,658
Mar 5, 12 PM $ 0.0000242
+0.00%
$ -- $ 13,711
Mar 5, 11 AM $ 0.0000258
+0.00%
$ -- $ 12,629
Mar 5, 10 AM $ 0.0000253
+0.75%
$ -- $ 12,135
Mar 5, 9 AM $ 0.000025
+0.00%
$ -- $ 6,654
Mar 5, 8 AM $ 0.0000251
-7.02%
$ -- $ 6,314
Mar 5, 7 AM $ 0.0000283
+0.00%
$ -- $ 4,796
Mar 5, 12 AM $ 0.0000498
+3.49%
$ -- $ 26,911
Mar 4, 9 PM $ 0.0000523
+0.00%
$ -- $ 17,211