旧亿 Historical Data

旧亿
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₉4
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.0₉4
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₅214
+0.00%
$ -- $ 6
Yesterday, at 4 AM $ 0.0₅21
+0.00%
$ -- $ 5
Jul 12, 5 PM $ 0.0₅26
+0.00%
$ -- $ 7
Jul 12, 6 AM $ 0.0₅219
+0.00%
$ -- $ 15
Jul 11, 10 PM $ 0.0₅216
+0.00%
$ -- $ 11
Jul 11, 4 PM $ 0.0₅214
+0.00%
$ -- $ 5
Jul 11, 2 PM $ 0.0₅215
+0.00%
$ -- $ 3
Jul 10, 12 PM $ 0.0₅211
+0.00%
$ -- $ 3
Jul 9, 1 AM $ 0.0₅255
+0.00%
$ -- $ 11
Jul 8, 8 AM $ 0.0₅208
+0.00%
$ -- $ 4
Jul 8, 7 AM $ 0.0₅207
+0.00%
$ -- $ 21
Jul 7, 7 AM $ 0.0₅211
+0.00%
$ -- $ 143
Jul 7, 3 AM $ 0.0₅218
+0.00%
$ -- $ 31,487
Jul 7, 2 AM $ 0.0₅22
+0.00%
$ -- $ 31,680
Jul 7, 1 AM $ 0.0₅221
+2.20%
$ -- $ 31,524
Jul 6, 12 PM $ 0.0₅211
+0.00%
$ -- $ 31,148
Download