IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 17.36 million $ 52.85 billion
Yesterday $ 0.00174
+4.12%
$ 17.39 million $ 53.22 billion
Jun 11, 2026 $ 0.00167
+0.45%
$ 16.7 million $ 39.91 billion
Jun 10, 2026 $ 0.00166
-3.45%
$ 16.63 million $ 31.75 billion
Jun 9, 2026 $ 0.00172
-0.92%
$ 17.22 million $ 65.51 billion
Jun 8, 2026 $ 0.00174
+0.74%
$ 17.38 million $ 53.1 billion
Jun 7, 2026 $ 0.00173
+0.15%
$ 17.26 million $ 18.4 billion
Jun 6, 2026 $ 0.00172
-1.91%
$ 17.23 million $ 33.52 billion
Jun 5, 2026 $ 0.00176
-6.76%
$ 17.57 million $ 69.08 billion
Jun 4, 2026 $ 0.00188
-4.77%
$ 18.84 million $ 66.34 billion
Jun 3, 2026 $ 0.00198
-4.62%
$ 19.78 million $ 98.13 billion
Jun 2, 2026 $ 0.00207
-2.96%
$ 20.74 million $ 137.93 billion
Jun 1, 2026 $ 0.00214
-0.57%
$ 21.37 million $ 61.24 billion
May 31, 2026 $ 0.00215
-0.17%
$ 21.5 million $ 35 billion
May 30, 2026 $ 0.00215
+0.35%
$ 21.53 million $ 24.81 billion
May 29, 2026 $ 0.00215
-0.05%
$ 21.46 million $ 50.99 billion
May 28, 2026 $ 0.00215
-1.26%
$ 21.47 million $ 78.38 billion
May 27, 2026 $ 0.00217
-1.13%
$ 21.74 million $ 59.46 billion
May 26, 2026 $ 0.0022
-0.83%
$ 21.99 million $ 49.42 billion
May 25, 2026 $ 0.00222
+0.28%
$ 22.18 million $ 32.7 billion
May 24, 2026 $ 0.00221
-0.32%
$ 22.11 million $ 28.63 billion
May 23, 2026 $ 0.00222
-1.94%
$ 22.19 million $ 78.24 billion
May 22, 2026 $ 0.00226
-0.63%
$ 22.62 million $ 82.85 billion
May 21, 2026 $ 0.00228
+1.01%
$ 22.77 million $ 45.07 billion
May 20, 2026 $ 0.00225
-0.28%
$ 22.54 million $ 55.5 billion
May 19, 2026 $ 0.00226
-1.17%
$ 22.6 million $ 48.07 billion
May 18, 2026 $ 0.00229
-0.72%
$ 22.87 million $ 51.29 billion
May 17, 2026 $ 0.0023
-0.72%
$ 23.04 million $ 56.68 billion
May 16, 2026 $ 0.00232
-1.43%
$ 23.21 million $ 62.27 billion
May 15, 2026 $ 0.00235
-1.43%
$ 23.55 million $ 88.46 billion
May 14, 2026 $ 0.00239
-0.13%
$ 23.89 million $ 98.22 billion
May 13, 2026 $ 0.00239
-0.23%
$ 23.92 million $ 96.72 billion
May 12, 2026 $ 0.0024
+0.55%
$ 23.98 million $ 90.53 billion
May 11, 2026 $ 0.00238
-0.66%
$ 23.85 million $ 86.11 billion
May 10, 2026 $ 0.0024
+0.89%
$ 24 million $ 42.44 billion
May 9, 2026 $ 0.00238
+0.61%
$ 23.79 million $ 36.2 billion
May 8, 2026 $ 0.00237
+0.09%
$ 23.65 million $ 80.2 billion
May 7, 2026 $ 0.00236
-0.51%
$ 23.63 million $ 88.07 billion
May 6, 2026 $ 0.00237
+1.17%
$ 23.75 million $ 66.58 billion
May 5, 2026 $ 0.00235
-0.08%
$ 23.47 million $ 80.3 billion
May 4, 2026 $ 0.00235
-0.26%
$ 23.49 million $ 69.24 billion
May 3, 2026 $ 0.00236
-0.14%
$ 23.55 million $ 43.7 billion
May 2, 2026 $ 0.00236
-0.60%
$ 23.58 million $ 64.49 billion
May 1, 2026 $ 0.00237
-0.43%
$ 23.72 million $ 56.34 billion
Apr 30, 2026 $ 0.00238
+0.32%
$ 23.82 million $ 57.89 billion
Apr 29, 2026 $ 0.00238
-1.15%
$ 23.75 million $ 70.66 billion
Apr 28, 2026 $ 0.0024
-1.55%
$ 24.03 million $ 65.41 billion
Apr 27, 2026 $ 0.00244
-0.04%
$ 24.4 million $ 52.79 billion
Apr 26, 2026 $ 0.00244
-0.25%
$ 24.41 million $ 40.01 billion
Apr 25, 2026 $ 0.00245
-0.62%
$ 24.47 million $ 49.72 billion
Download