IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 16.64 million $ 40.85 billion
Yesterday $ 0.00167
+3.38%
$ 16.67 million $ 42.22 billion
Jul 1, 2026 $ 0.00161
+1.94%
$ 16.12 million $ 40.16 billion
Jun 30, 2026 $ 0.00158
+0.10%
$ 15.81 million $ 47.64 billion
Jun 29, 2026 $ 0.00158
-1.17%
$ 15.8 million $ 42.75 billion
Jun 28, 2026 $ 0.0016
+0.30%
$ 15.98 million $ 14.03 billion
Jun 27, 2026 $ 0.00159
+1.01%
$ 15.94 million $ 28.43 billion
Jun 26, 2026 $ 0.00158
-0.19%
$ 15.78 million $ 38.4 billion
Jun 25, 2026 $ 0.00158
-0.91%
$ 15.81 million $ 40.37 billion
Jun 24, 2026 $ 0.0016
-3.36%
$ 15.95 million $ 36.6 billion
Jun 23, 2026 $ 0.00165
-1.64%
$ 16.51 million $ 36.33 billion
Jun 22, 2026 $ 0.00168
-0.22%
$ 16.78 million $ 53.55 billion
Jun 21, 2026 $ 0.00168
+1.18%
$ 16.82 million $ 26.58 billion
Jun 20, 2026 $ 0.00166
+0.85%
$ 16.62 million $ 29.5 billion
Jun 19, 2026 $ 0.00165
-3.00%
$ 16.49 million $ 40.31 billion
Jun 18, 2026 $ 0.0017
-0.04%
$ 17 million $ 61.37 billion
Jun 17, 2026 $ 0.0017
-1.81%
$ 17 million $ 27.12 billion
Jun 16, 2026 $ 0.00173
+1.25%
$ 17.32 million $ 55.29 billion
Jun 15, 2026 $ 0.00171
-0.33%
$ 17.1 million $ 52.46 billion
Jun 14, 2026 $ 0.00172
-0.65%
$ 17.16 million $ 44.07 billion
Jun 13, 2026 $ 0.00173
-0.71%
$ 17.27 million $ 34.9 billion
Jun 12, 2026 $ 0.00174
+4.12%
$ 17.39 million $ 53.22 billion
Jun 11, 2026 $ 0.00167
+0.45%
$ 16.7 million $ 39.91 billion
Jun 10, 2026 $ 0.00166
-3.45%
$ 16.63 million $ 31.75 billion
Jun 9, 2026 $ 0.00172
-0.92%
$ 17.22 million $ 65.51 billion
Jun 8, 2026 $ 0.00174
+0.74%
$ 17.38 million $ 53.1 billion
Jun 7, 2026 $ 0.00173
+0.15%
$ 17.26 million $ 18.4 billion
Jun 6, 2026 $ 0.00172
-1.91%
$ 17.23 million $ 33.52 billion
Jun 5, 2026 $ 0.00176
-6.76%
$ 17.57 million $ 69.08 billion
Jun 4, 2026 $ 0.00188
-4.77%
$ 18.84 million $ 66.34 billion
Jun 3, 2026 $ 0.00198
-4.62%
$ 19.78 million $ 98.13 billion
Jun 2, 2026 $ 0.00207
-2.96%
$ 20.74 million $ 137.93 billion
Jun 1, 2026 $ 0.00214
-0.57%
$ 21.37 million $ 61.24 billion
May 31, 2026 $ 0.00215
-0.17%
$ 21.5 million $ 35 billion
May 30, 2026 $ 0.00215
+0.35%
$ 21.53 million $ 24.81 billion
May 29, 2026 $ 0.00215
-0.05%
$ 21.46 million $ 50.99 billion
May 28, 2026 $ 0.00215
-1.26%
$ 21.47 million $ 78.38 billion
May 27, 2026 $ 0.00217
-1.13%
$ 21.74 million $ 59.46 billion
May 26, 2026 $ 0.0022
-0.83%
$ 21.99 million $ 49.42 billion
May 25, 2026 $ 0.00222
+0.28%
$ 22.18 million $ 32.7 billion
May 24, 2026 $ 0.00221
-0.32%
$ 22.11 million $ 28.63 billion
May 23, 2026 $ 0.00222
-1.94%
$ 22.19 million $ 78.24 billion
May 22, 2026 $ 0.00226
-0.63%
$ 22.62 million $ 82.85 billion
May 21, 2026 $ 0.00228
+1.01%
$ 22.77 million $ 45.07 billion
May 20, 2026 $ 0.00225
-0.28%
$ 22.54 million $ 55.5 billion
May 19, 2026 $ 0.00226
-1.17%
$ 22.6 million $ 48.07 billion
May 18, 2026 $ 0.00229
-0.72%
$ 22.87 million $ 51.29 billion
May 17, 2026 $ 0.0023
-0.72%
$ 23.04 million $ 56.68 billion
May 16, 2026 $ 0.00232
-1.43%
$ 23.21 million $ 62.27 billion
May 15, 2026 $ 0.00235
-1.43%
$ 23.55 million $ 88.46 billion
Download