IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 15.72 million $ 22,367
Yesterday $ 0.00156
+0.87%
$ 15.62 million $ 21,193
Jul 24, 2026 $ 0.00155
-1.29%
$ 15.49 million $ 44,382
Jul 23, 2026 $ 0.00157
-3.68%
$ 15.68 million $ 44,774
Jul 22, 2026 $ 0.00163
-1.28%
$ 16.29 million $ 56,956
Jul 21, 2026 $ 0.00165
+2.19%
$ 16.5 million $ 54,100
Jul 20, 2026 $ 0.00162
+0.86%
$ 16.15 million $ 51,537
Jul 19, 2026 $ 0.0016
+0.59%
$ 16.02 million $ 25,552
Jul 18, 2026 $ 0.00158
-0.04%
$ 15.8 million $ 4,707
Jul 17, 2026 $ 0.00158
-0.48%
$ 15.81 million $ 49,891
Jul 16, 2026 $ 0.00159
-3.60%
$ 15.89 million $ 46,125
Jul 15, 2026 $ 0.00165
+0.88%
$ 16.48 million $ 49,637
Jul 14, 2026 $ 0.00163
+2.79%
$ 16.34 million $ 45,561
Jul 13, 2026 $ 0.00159
-2.70%
$ 15.9 million $ 42,110
Jul 12, 2026 $ 0.00163
-0.12%
$ 16.34 million $ 28,068
Jul 11, 2026 $ 0.00164
-0.38%
$ 16.35 million $ 26,306
Jul 10, 2026 $ 0.00164
+0.59%
$ 16.42 million $ 58,242
Jul 9, 2026 $ 0.00163
+0.39%
$ 16.32 million $ 44,116
Jul 8, 2026 $ 0.00163
-1.27%
$ 16.26 million $ 45,145
Jul 7, 2026 $ 0.00165
-2.05%
$ 16.47 million $ 47,252
Jul 6, 2026 $ 0.00168
+0.09%
$ 16.81 million $ 54,520
Jul 5, 2026 $ 0.00168
-0.07%
$ 16.8 million $ 27,314
Jul 4, 2026 $ 0.00168
+0.33%
$ 16.81 million $ 22,947
Jul 3, 2026 $ 0.00168
+0.52%
$ 16.75 million $ 35,865
Jul 2, 2026 $ 0.00167
+3.38%
$ 16.67 million $ 42.22 billion
Jul 1, 2026 $ 0.00161
+1.94%
$ 16.12 million $ 40.16 billion
Jun 30, 2026 $ 0.00158
+0.10%
$ 15.81 million $ 47.64 billion
Jun 29, 2026 $ 0.00158
-1.17%
$ 15.8 million $ 42.75 billion
Jun 28, 2026 $ 0.0016
+0.30%
$ 15.98 million $ 14.03 billion
Jun 27, 2026 $ 0.00159
+1.01%
$ 15.94 million $ 28.43 billion
Jun 26, 2026 $ 0.00158
-0.19%
$ 15.78 million $ 38.4 billion
Jun 25, 2026 $ 0.00158
-0.91%
$ 15.81 million $ 40.37 billion
Jun 24, 2026 $ 0.0016
-3.36%
$ 15.95 million $ 36.6 billion
Jun 23, 2026 $ 0.00165
-1.64%
$ 16.51 million $ 36.33 billion
Jun 22, 2026 $ 0.00168
-0.22%
$ 16.78 million $ 53.55 billion
Jun 21, 2026 $ 0.00168
+1.18%
$ 16.82 million $ 26.58 billion
Jun 20, 2026 $ 0.00166
+0.85%
$ 16.62 million $ 29.5 billion
Jun 19, 2026 $ 0.00165
-3.00%
$ 16.49 million $ 40.31 billion
Jun 18, 2026 $ 0.0017
-0.04%
$ 17 million $ 61.37 billion
Jun 17, 2026 $ 0.0017
-1.81%
$ 17 million $ 27.12 billion
Jun 16, 2026 $ 0.00173
+1.25%
$ 17.32 million $ 55.29 billion
Jun 15, 2026 $ 0.00171
-0.33%
$ 17.1 million $ 52.46 billion
Jun 14, 2026 $ 0.00172
-0.65%
$ 17.16 million $ 44.07 billion
Jun 13, 2026 $ 0.00173
-0.71%
$ 17.27 million $ 34.9 billion
Jun 12, 2026 $ 0.00174
+4.12%
$ 17.39 million $ 53.22 billion
Jun 11, 2026 $ 0.00167
+0.45%
$ 16.7 million $ 39.91 billion
Jun 10, 2026 $ 0.00166
-3.45%
$ 16.63 million $ 31.75 billion
Jun 9, 2026 $ 0.00172
-0.92%
$ 17.22 million $ 65.51 billion
Jun 8, 2026 $ 0.00174
+0.74%
$ 17.38 million $ 53.1 billion
Jun 7, 2026 $ 0.00173
+0.15%
$ 17.26 million $ 18.4 billion
Download