Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00184
+0.00%
$18.44 million $13,925
Yesterday $0.00185
-0.14%
$18.5 million $11,858
Sep 18, 2026 $0.00185
+4.02%
$18.54 million $38,891
Sep 17, 2026 $0.00178
+2.29%
$17.82 million $23,484
Sep 16, 2026 $0.00174
+0.46%
$17.42 million $28,516
Sep 15, 2026 $0.00173
-3.24%
$17.34 million $34,106
Sep 14, 2026 $0.00179
+2.08%
$17.92 million $28,589
Sep 13, 2026 $0.00176
-1.59%
$17.55 million $13,360
Sep 12, 2026 $0.00178
-0.35%
$17.83 million $13,766
Sep 11, 2026 $0.00179
+3.41%
$17.9 million $36,442
Sep 10, 2026 $0.00173
-3.55%
$17.31 million $53,176
Sep 9, 2026 $0.0018
-0.82%
$17.95 million $26,020
Sep 8, 2026 $0.00181
-2.32%
$18.1 million $25,858
Sep 7, 2026 $0.00185
-1.55%
$18.54 million $18,561
Sep 6, 2026 $0.00188
+1.49%
$18.83 million $18,202
Sep 5, 2026 $0.00186
+0.13%
$18.56 million $12,497
Sep 4, 2026 $0.00185
-1.38%
$18.53 million $27,143
Sep 3, 2026 $0.00188
+4.29%
$18.81 million $43,196
Sep 2, 2026 $0.0018
+1.29%
$18.03 million $24,868
Sep 1, 2026 $0.00178
-3.52%
$17.79 million $25,382
Aug 31, 2026 $0.00185
+2.73%
$18.44 million $33,554
Aug 30, 2026 $0.00182
-1.08%
$17.97 million $16,841
Aug 29, 2026 $0.00184
+1.04%
$18.36 million $12,022
Aug 28, 2026 $0.00182
-4.46%
$18.18 million $36,401
Aug 27, 2026 $0.0019
+2.56%
$19.02 million $27,825
Aug 26, 2026 $0.00185
+0.07%
$18.57 million $32,029
Aug 25, 2026 $0.00184
+0.74%
$18.45 million $41,767
Aug 24, 2026 $0.00183
-0.77%
$18.32 million $42,664
Aug 23, 2026 $0.00185
+0.61%
$18.46 million $30,297
Aug 22, 2026 $0.00183
+0.05%
$18.34 million $62,668
Aug 21, 2026 $0.00183
+3.08%
$18.33 million $65,341
Aug 20, 2026 $0.00178
+1.14%
$17.79 million $48,490
Aug 19, 2026 $0.00176
+6.10%
$17.59 million $54,749
Aug 18, 2026 $0.00166
-1.60%
$16.57 million $25,155
Aug 17, 2026 $0.00168
+1.56%
$16.84 million $25,576
Aug 16, 2026 $0.00166
-0.30%
$16.58 million $19,799
Aug 15, 2026 $0.00166
+0.07%
$16.63 million $17,586
Aug 14, 2026 $0.00166
-1.53%
$16.62 million $29,096
Aug 13, 2026 $0.0017
+2.54%
$17.01 million $34,303
Aug 12, 2026 $0.00166
-0.40%
$16.59 million $30,426
Aug 11, 2026 $0.00167
+0.66%
$16.65 million $35,466
Aug 10, 2026 $0.00165
-0.37%
$16.54 million $31,564
Aug 9, 2026 $0.00166
+0.07%
$16.61 million $24,203
Aug 8, 2026 $0.00166
+0.94%
$16.59 million $16,419
Aug 7, 2026 $0.00164
+1.80%
$16.44 million $33,799
Aug 6, 2026 $0.00162
-0.80%
$16.15 million $29,345
Aug 5, 2026 $0.00163
+0.88%
$16.31 million $47,312
Aug 4, 2026 $0.00162
+2.21%
$16.16 million $29,831
Aug 3, 2026 $0.00158
+0.52%
$15.81 million $35,060
Aug 2, 2026 $0.00157
+1.76%
$15.75 million $20,635
Download