IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00184
+0.00%
$18.4 million $29,433
Today, at 2 PM $0.00184
+0.02%
$18.43 million $29,040
Today, at 1 PM $0.00184
-0.03%
$18.43 million $27,926
Today, at 12 PM $0.00184
+0.32%
$18.43 million $27,267
Today, at 11 AM $0.00184
+0.92%
$18.37 million $28,792
Today, at 10 AM $0.00182
+0.04%
$18.2 million $28,322
Today, at 9 AM $0.00182
+0.05%
$18.19 million $31,658
Today, at 8 AM $0.00182
+1.01%
$18.18 million $31,833
Today, at 7 AM $0.0018
-1.28%
$18 million $33,317
Today, at 6 AM $0.00182
-0.13%
$18.24 million $33,516
Today, at 5 AM $0.00183
+1.11%
$18.26 million $38,195
Today, at 4 AM $0.00181
-0.36%
$18.06 million $53,831
Today, at 3 AM $0.00181
-0.71%
$18.13 million $58,260
Today, at 2 AM $0.00183
-0.21%
$18.26 million $59,973
Today, at 1 AM $0.00183
-0.51%
$18.3 million $62,926
Today, at 12 AM $0.00184
+0.30%
$18.4 million $63,895
Yesterday, at 11 PM $0.00183
-0.09%
$18.34 million $62,668
Yesterday, at 10 PM $0.00184
+0.68%
$18.36 million $63,728
Yesterday, at 9 PM $0.00182
-0.69%
$18.22 million $64,118
Yesterday, at 8 PM $0.00183
-0.42%
$18.35 million $64,576
Yesterday, at 7 PM $0.00184
+0.46%
$18.42 million $64,601
Yesterday, at 6 PM $0.00183
+0.14%
$18.32 million $65,786
Yesterday, at 5 PM $0.00183
-0.61%
$18.3 million $67,298
Yesterday, at 4 PM $0.00184
+0.70%
$18.4 million $67,509
Yesterday, at 3 PM $0.00183
+0.23%
$18.27 million $67,832
Yesterday, at 2 PM $0.00182
-0.73%
$18.22 million $72,804
Yesterday, at 1 PM $0.00183
+0.50%
$18.34 million $79,105
Yesterday, at 12 PM $0.00183
-0.29%
$18.25 million $87,480
Yesterday, at 11 AM $0.00183
+0.42%
$18.31 million $87,131
Yesterday, at 10 AM $0.00182
+0.34%
$18.23 million $88,233
Yesterday, at 9 AM $0.00182
-0.13%
$18.17 million $85,313
Yesterday, at 8 AM $0.00182
-0.75%
$18.19 million $90,182
Yesterday, at 7 AM $0.00183
-0.35%
$18.33 million $91,992
Yesterday, at 6 AM $0.00184
+0.01%
$18.4 million $92,410
Yesterday, at 5 AM $0.00184
-2.05%
$18.4 million $89,285
Yesterday, at 4 AM $0.00188
+0.93%
$18.79 million $73,123
Yesterday, at 3 AM $0.00186
+0.62%
$18.62 million $66,445
Yesterday, at 2 AM $0.00185
+0.55%
$18.5 million $67,393
Yesterday, at 1 AM $0.00184
+0.10%
$18.41 million $64,015
Yesterday, at 12 AM $0.00184
+0.30%
$18.39 million $65,217
Aug 21, 11 PM $0.00183
-0.22%
$18.33 million $65,341
Aug 21, 10 PM $0.00184
+0.25%
$18.37 million $65,152
Aug 21, 9 PM $0.00183
+1.05%
$18.33 million $66,176
Aug 21, 8 PM $0.00181
+0.39%
$18.14 million $65,277
Aug 21, 7 PM $0.00181
-0.09%
$18.07 million $64,717
Aug 21, 6 PM $0.00181
-0.39%
$18.08 million $63,433
Aug 21, 5 PM $0.00182
+0.33%
$18.16 million $62,710
Aug 21, 4 PM $0.00181
-1.00%
$18.1 million $61,170
Aug 21, 3 PM $0.00183
+0.17%
$18.28 million $58,627
Aug 21, 2 PM $0.00182
+0.04%
$18.21 million $59,322
Download