IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
3:27 PM $0.00184
+0.00%
$18.4 million $29,433
3:26 PM $0.00184
+0.00%
$18.4 million $29,430
3:19 PM $0.00184
+0.00%
$18.4 million $29,430
3:18 PM $0.00184
-0.01%
$18.4 million $29,434
3:17 PM $0.00184
-0.18%
$18.4 million $29,161
3:16 PM $0.00184
+0.00%
$18.4 million $29,151
3:15 PM $0.00184
+0.00%
$18.4 million $29,131
3:14 PM $0.00184
+0.00%
$18.43 million $29,067
3:07 PM $0.00184
+0.16%
$18.43 million $29,073
3:06 PM $0.00184
-0.01%
$18.43 million $29,058
3:05 PM $0.00184
+0.07%
$18.43 million $29,021
3:03 PM $0.00184
+0.00%
$18.39 million $29,060
3:02 PM $0.00184
+0.00%
$18.39 million $29,064
3:01 PM $0.00184
-0.07%
$18.39 million $29,046
3:00 PM $0.00184
+0.00%
$18.39 million $29,029
2:55 PM $0.00184
+0.00%
$18.43 million $29,040
2:54 PM $0.00184
+0.01%
$18.43 million $29,040
2:53 PM $0.00184
+0.04%
$18.43 million $29,047
2:52 PM $0.00184
+0.06%
$18.43 million $28,963
2:51 PM $0.00184
-0.08%
$18.43 million $28,873
2:50 PM $0.00184
+0.46%
$18.43 million $28,795
2:49 PM $0.00184
+0.01%
$18.35 million $28,856
2:48 PM $0.00184
+0.02%
$18.35 million $28,842
2:46 PM $0.00184
+0.00%
$18.35 million $28,779
2:45 PM $0.00184
+0.02%
$18.35 million $28,719
2:43 PM $0.00183
+0.00%
$18.31 million $27,930
2:42 PM $0.00183
-0.45%
$18.31 million $27,919
2:39 PM $0.00184
+0.00%
$18.42 million $27,933
2:38 PM $0.00184
+0.00%
$18.42 million $27,927
2:33 PM $0.00184
+0.00%
$18.42 million $27,920
2:32 PM $0.00184
+0.00%
$18.42 million $28,023
2:31 PM $0.00184
+0.00%
$18.42 million $28,021
2:29 PM $0.00185
+0.00%
$18.45 million $28,186
2:27 PM $0.00185
+0.00%
$18.45 million $28,116
2:25 PM $0.00185
+0.25%
$18.45 million $28,114
2:24 PM $0.00184
-0.01%
$18.4 million $28,187
2:23 PM $0.00184
-0.06%
$18.4 million $28,122
2:22 PM $0.00184
-0.02%
$18.4 million $28,028
2:21 PM $0.00184
-0.01%
$18.4 million $27,934
2:20 PM $0.00184
+0.02%
$18.4 million $27,842
2:17 PM $0.00184
+0.06%
$18.42 million $27,717
2:16 PM $0.00184
+0.00%
$18.42 million $27,617
2:15 PM $0.00184
+0.00%
$18.42 million $27,684
2:14 PM $0.00184
+0.02%
$18.41 million $27,693
2:13 PM $0.00184
+0.03%
$18.41 million $27,690
2:10 PM $0.00184
+0.00%
$18.41 million $27,739
2:09 PM $0.00184
+0.00%
$18.4 million $27,740
2:08 PM $0.00184
-0.14%
$18.4 million $27,685
2:07 PM $0.00184
-0.07%
$18.4 million $27,719
2:05 PM $0.00184
+0.00%
$18.4 million $27,753
Download