IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00172
-19.84%
$ 17.26 million $ 502.45 billion
May 25 $ 0.00215
-2.63%
$ 21.5 million $ 329.95 billion
May 18 $ 0.00222
-3.70%
$ 22.11 million $ 397.12 billion
May 11 $ 0.00232
-3.31%
$ 23.04 million $ 566.75 billion
May 4 $ 0.00238
+1.03%
$ 24 million $ 458.81 billion
Apr 27 $ 0.00236
-3.41%
$ 23.55 million $ 120.61 billion
Apr 20 $ 0.00245
+1.50%
$ 24.41 million $ 297.44 billion
Apr 13 $ 0.00242
+7.05%
$ 24.11 million $ 303.35 billion
Apr 6 $ 0.00228
+2.93%
$ 22.62 million $ 319.73 billion
Mar 30 $ 0.00223
-1.89%
$ 22.15 million $ 252.19 billion
Mar 23 $ 0.00227
-8.70%
$ 22.68 million $ 398.32 billion
Mar 16 $ 0.00249
-2.20%
$ 24.87 million $ 401.56 billion
Mar 9 $ 0.00253
-1.48%
$ 25.57 million $ 189.65 billion
Mar 2 $ 0.00256
-0.40%
$ 25.69 million $ 341.63 billion
Feb 23 $ 0.00257
+1.02%
$ 25.71 million $ 454.15 billion
Feb 16 $ 0.00252
-7.79%
$ 25.45 million $ 545.38 billion
Feb 9 $ 0.00272
+1.11%
$ 27.38 million $ 635.32 billion
Feb 2 $ 0.00273
-9.81%
$ 26.9 million $ 714.29 billion
Jan 26 $ 0.00306
-4.20%
$ 30.28 million $ 3.57 million
Jan 19 $ 0.00328
+3.75%
$ 31.91 million $ 3.43 million
Jan 12 $ 0.00323
+2.29%
$ 31.69 million $ 3.56 million
Jan 5 $ 0.00313
+4.47%
$ 31.59 million $ 3.89 million
Dec 29 $ 0.00304
+6.75%
$ 29.81 million $ 4.01 million
Dec 22 $ 0.00281
+0.01%
$ 28.64 million $ 4.59 million
Dec 15 $ 0.00276
+15.15%
$ 27.93 million $ 5.15 million
Dec 8 $ 0.00244
+9.66%
$ 23.95 million $ 6.64 million
Dec 1 $ 0.00223
+13.58%
$ 22.23 million $ 5.96 million
Nov 24 $ 0.00191
+10.90%
$ 19.63 million $ 6.34 million
Nov 17 $ 0.00173
-2.16%
$ 17.3 million $ 6.66 million
Nov 10 $ 0.00178
-5.25%
$ 17.67 million $ 7.72 million
Nov 3 $ 0.00181
-4.14%
$ 18.71 million $ 10.41 million
Download