IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00166
+0.17%
$16.58 million $158,075
Aug 3 $0.00166
+5.56%
$16.61 million $198,382
Jul 27 $0.00157
-1.10%
$15.75 million $233,331
Jul 20 $0.00159
-0.70%
$15.91 million $284,342
Jul 13 $0.0016
-1.95%
$16.02 million $248,141
Jul 6 $0.00164
-2.62%
$16.34 million $263,404
Jun 29 $0.00168
+5.08%
$16.8 million $167.84 billion
Jun 22 $0.00159
-5.26%
$15.98 million $224.6 billion
Jun 15 $0.00166
-3.11%
$16.82 million $287.05 billion
Jun 8 $0.00173
+0.09%
$17.16 million $303.01 billion
Jun 1 $0.00172
-19.84%
$17.26 million $502.45 billion
May 25 $0.00215
-2.63%
$21.5 million $329.95 billion
May 18 $0.00222
-3.70%
$22.11 million $397.12 billion
May 11 $0.00232
-3.31%
$23.04 million $566.75 billion
May 4 $0.00238
+1.03%
$24 million $458.81 billion
Apr 27 $0.00236
-3.41%
$23.55 million $120.61 billion
Apr 20 $0.00245
+1.50%
$24.41 million $297.44 billion
Apr 13 $0.00242
+7.05%
$24.11 million $303.35 billion
Apr 6 $0.00228
+2.93%
$22.62 million $319.73 billion
Mar 30 $0.00223
-1.89%
$22.15 million $252.19 billion
Mar 23 $0.00227
-8.70%
$22.68 million $398.32 billion
Mar 16 $0.00249
-2.20%
$24.87 million $401.56 billion
Mar 9 $0.00253
-1.48%
$25.57 million $189.65 billion
Mar 2 $0.00256
-0.40%
$25.69 million $341.63 billion
Feb 23 $0.00257
+1.02%
$25.71 million $454.15 billion
Feb 16 $0.00252
-7.79%
$25.45 million $545.38 billion
Feb 9 $0.00272
+1.11%
$27.38 million $635.32 billion
Feb 2 $0.00273
-9.81%
$26.9 million $714.29 billion
Jan 26 $0.00306
-4.20%
$30.28 million $3.57 million
Jan 19 $0.00328
+3.75%
$31.91 million $3.43 million
Jan 12 $0.00323
+2.29%
$31.69 million $3.56 million
Jan 5 $0.00313
+4.47%
$31.59 million $3.89 million
Dec 29 $0.00304
+6.75%
$29.81 million $4.01 million
Dec 22 $0.00281
+0.01%
$28.64 million $4.59 million
Dec 15 $0.00276
+15.15%
$27.93 million $5.15 million
Dec 8 $0.00244
+9.66%
$23.95 million $6.64 million
Dec 1 $0.00223
+13.58%
$22.23 million $5.96 million
Nov 24 $0.00191
+10.90%
$19.63 million $6.34 million
Nov 17 $0.00173
-2.16%
$17.3 million $6.66 million
Nov 10 $0.00178
-5.25%
$17.67 million $7.72 million
Nov 3 $0.00181
-4.14%
$18.71 million $10.41 million
Download