IdleMine Historical Data

IDLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0024
+0.18%
$ 24 million $ 47.75 billion
Mar 24, 10 AM $ 0.0024
-0.11%
$ 23.96 million $ 51.19 billion
Mar 24, 9 AM $ 0.0024
+0.11%
$ 23.98 million $ 52.54 billion
Mar 24, 8 AM $ 0.0024
-0.01%
$ 23.96 million $ 54.18 billion
Mar 24, 7 AM $ 0.0024
-0.18%
$ 23.96 million $ 55.21 billion
Mar 24, 6 AM $ 0.0024
-0.18%
$ 24 million $ 57.16 billion
Mar 24, 5 AM $ 0.0024
-0.08%
$ 24.04 million $ 58.54 billion
Mar 24, 4 AM $ 0.00241
-0.08%
$ 24.06 million $ 58.65 billion
Mar 24, 3 AM $ 0.00241
-0.28%
$ 24.08 million $ 58.59 billion
Mar 24, 2 AM $ 0.00242
-0.13%
$ 24.15 million $ 58.83 billion
Mar 24, 1 AM $ 0.00242
-0.23%
$ 24.18 million $ 58.64 billion
Mar 24, 12 AM $ 0.00242
-0.04%
$ 24.24 million $ 59.37 billion
Mar 23, 11 PM $ 0.00242
+0.16%
$ 24.25 million $ 59.47 billion
Mar 23, 10 PM $ 0.00242
-0.21%
$ 24.21 million $ 59.18 billion
Mar 23, 9 PM $ 0.00243
-0.22%
$ 24.26 million $ 59.43 billion
Mar 23, 8 PM $ 0.00243
-0.07%
$ 24.31 million $ 62.55 billion
Mar 23, 7 PM $ 0.00243
-0.07%
$ 24.33 million $ 63.02 billion
Mar 23, 6 PM $ 0.00243
-0.13%
$ 24.34 million $ 63.88 billion
Mar 23, 5 PM $ 0.00244
-0.11%
$ 24.37 million $ 64.82 billion
Mar 23, 4 PM $ 0.00244
-0.11%
$ 24.4 million $ 64.69 billion
Mar 23, 3 PM $ 0.00244
-0.14%
$ 24.43 million $ 65.11 billion
Mar 23, 2 PM $ 0.00245
-0.16%
$ 24.46 million $ 64.4 billion
Mar 23, 1 PM $ 0.00245
-0.25%
$ 24.5 million $ 63.12 billion
Mar 23, 12 PM $ 0.00246
-0.26%
$ 24.56 million $ 61.23 billion
Mar 23, 11 AM $ 0.00246
-0.19%
$ 24.63 million $ 60.79 billion
Mar 23, 10 AM $ 0.00247
-0.10%
$ 24.67 million $ 58.35 billion
Mar 23, 9 AM $ 0.00247
+0.00%
$ 24.7 million $ 60.3 billion
Mar 23, 8 AM $ 0.00247
-0.18%
$ 24.7 million $ 59.2 billion
Mar 23, 7 AM $ 0.00248
-0.42%
$ 24.76 million $ 60.86 billion
Mar 23, 6 AM $ 0.00249
-0.12%
$ 24.87 million $ 59.62 billion
Mar 23, 5 AM $ 0.00249
+0.04%
$ 24.9 million $ 58.92 billion
Mar 23, 4 AM $ 0.00249
+0.05%
$ 24.88 million $ 58.91 billion
Mar 23, 3 AM $ 0.00249
+0.14%
$ 24.87 million $ 59 billion
Mar 23, 2 AM $ 0.00248
-0.17%
$ 24.84 million $ 58.63 billion
Mar 23, 1 AM $ 0.00249
-0.08%
$ 24.88 million $ 57.27 billion
Mar 23, 12 AM $ 0.00249
+0.11%
$ 24.9 million $ 57.2 billion
Mar 22, 11 PM $ 0.00249
+0.13%
$ 24.87 million $ 60.78 billion
Mar 22, 10 PM $ 0.00248
-0.05%
$ 24.84 million $ 62.24 billion
Mar 22, 9 PM $ 0.00249
+0.04%
$ 24.85 million $ 62.35 billion
Mar 22, 8 PM $ 0.00248
-0.69%
$ 24.84 million $ 58.94 billion
Mar 22, 7 PM $ 0.0025
+0.06%
$ 25 million $ 57.44 billion
Mar 22, 6 PM $ 0.0025
-0.06%
$ 24.99 million $ 57.94 billion
Mar 22, 5 PM $ 0.0025
+0.18%
$ 25 million $ 57.29 billion
Mar 22, 4 PM $ 0.0025
+0.12%
$ 24.96 million $ 57.73 billion
Mar 22, 3 PM $ 0.00249
+0.21%
$ 24.93 million $ 57.22 billion
Mar 22, 2 PM $ 0.00249
+0.24%
$ 24.88 million $ 56.72 billion
Mar 22, 1 PM $ 0.00248
+0.29%
$ 24.82 million $ 56.43 billion
Mar 22, 12 PM $ 0.00247
+0.09%
$ 24.75 million $ 58.74 billion
Mar 22, 11 AM $ 0.00247
+0.17%
$ 24.72 million $ 62.66 billion
Mar 22, 10 AM $ 0.00247
+0.08%
$ 24.68 million $ 61.03 billion