IdleMine Historical Data

IDLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00161
+0.22%
$16.13 million $30,582
Aug 5, 12 AM $0.00161
-0.40%
$16.1 million $30,068
Aug 4, 11 PM $0.00162
+0.02%
$16.16 million $29,831
Aug 4, 10 PM $0.00162
+0.18%
$16.16 million $28,404
Aug 4, 9 PM $0.00161
-0.17%
$16.13 million $28,072
Aug 4, 8 PM $0.00162
+0.04%
$16.16 million $27,807
Aug 4, 7 PM $0.00162
-0.12%
$16.16 million $27,671
Aug 4, 6 PM $0.00162
+0.50%
$16.17 million $26,879
Aug 4, 5 PM $0.00161
+0.31%
$16.1 million $27,324
Aug 4, 4 PM $0.00161
-0.12%
$16.05 million $27,547
Aug 4, 3 PM $0.00161
+0.56%
$16.07 million $27,971
Aug 4, 2 PM $0.00159
+0.38%
$15.94 million $28,081
Aug 4, 1 PM $0.00159
-0.04%
$15.88 million $30,102
Aug 4, 12 PM $0.00159
-0.07%
$15.89 million $27,889
Aug 4, 11 AM $0.00159
+0.42%
$15.9 million $28,305
Aug 4, 10 AM $0.00158
+0.12%
$15.83 million $28,210
Aug 4, 9 AM $0.00158
-0.17%
$15.81 million $29,254
Aug 4, 8 AM $0.00158
-0.18%
$15.84 million $30,941
Aug 4, 7 AM $0.00159
+0.12%
$15.87 million $31,250
Aug 4, 6 AM $0.00159
-0.19%
$15.85 million $31,018
Aug 4, 5 AM $0.00159
+0.01%
$15.87 million $31,522
Aug 4, 4 AM $0.00159
+0.24%
$15.87 million $31,846
Aug 4, 3 AM $0.00158
-0.02%
$15.83 million $31,977
Aug 4, 2 AM $0.00158
+0.05%
$15.83 million $32,802
Aug 4, 1 AM $0.00158
+0.42%
$15.82 million $33,225
Aug 4, 12 AM $0.00158
-0.37%
$15.76 million $33,299
Aug 3, 11 PM $0.00158
-0.09%
$15.81 million $35,060
Aug 3, 10 PM $0.00158
-0.14%
$15.83 million $34,864
Aug 3, 9 PM $0.00159
+0.06%
$15.85 million $34,475
Aug 3, 8 PM $0.00158
-0.02%
$15.84 million $34,819
Aug 3, 7 PM $0.00159
-0.56%
$15.85 million $34,344
Aug 3, 6 PM $0.00159
+0.16%
$15.94 million $33,984
Aug 3, 5 PM $0.00159
+0.46%
$15.92 million $33,006
Aug 3, 4 PM $0.00158
+0.02%
$15.85 million $31,427
Aug 3, 3 PM $0.00158
+0.11%
$15.84 million $31,678
Aug 3, 2 PM $0.00158
+0.44%
$15.82 million $31,635
Aug 3, 1 PM $0.00158
+1.37%
$15.75 million $27,389
Aug 3, 12 PM $0.00155
+0.06%
$15.54 million $23,099
Aug 3, 11 AM $0.00155
-0.46%
$15.53 million $22,362
Aug 3, 10 AM $0.00156
-0.19%
$15.61 million $22,475
Aug 3, 9 AM $0.00156
-0.25%
$15.64 million $21,384
Aug 3, 8 AM $0.00157
-0.13%
$15.67 million $19,885
Aug 3, 7 AM $0.00157
-0.15%
$15.69 million $22,128
Aug 3, 6 AM $0.00157
-0.23%
$15.72 million $22,339
Aug 3, 5 AM $0.00158
+0.02%
$15.75 million $21,462
Aug 3, 4 AM $0.00158
-0.10%
$15.75 million $21,034
Aug 3, 3 AM $0.00158
+0.03%
$15.77 million $20,289
Aug 3, 2 AM $0.00158
+0.03%
$15.76 million $19,972
Aug 3, 1 AM $0.00158
+0.05%
$15.76 million $20,735
Aug 3, 12 AM $0.00157
+0.11%
$15.75 million $20,678