IdleMine Historical Data

IDLE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00218
+0.07%
$ 21.85 million $ 57.29 billion
May 27, 5 PM $ 0.00218
-0.02%
$ 21.83 million $ 57.89 billion
May 27, 4 PM $ 0.00218
-0.08%
$ 21.83 million $ 58.29 billion
May 27, 3 PM $ 0.00219
+0.00%
$ 21.85 million $ 57.91 billion
May 27, 2 PM $ 0.00219
+0.12%
$ 21.85 million $ 59.4 billion
May 27, 1 PM $ 0.00218
-0.09%
$ 21.83 million $ 60 billion
May 27, 12 PM $ 0.00218
+0.05%
$ 21.85 million $ 59.82 billion
May 27, 11 AM $ 0.00218
-0.14%
$ 21.84 million $ 59.75 billion
May 27, 10 AM $ 0.00219
+0.05%
$ 21.87 million $ 57.85 billion
May 27, 9 AM $ 0.00219
+0.01%
$ 21.86 million $ 59.03 billion
May 27, 8 AM $ 0.00219
-0.14%
$ 21.85 million $ 57.46 billion
May 27, 7 AM $ 0.00219
-0.10%
$ 21.88 million $ 56.59 billion
May 27, 6 AM $ 0.00219
+0.03%
$ 21.9 million $ 56.22 billion
May 27, 5 AM $ 0.00219
+0.03%
$ 21.9 million $ 57.2 billion
May 27, 4 AM $ 0.00219
-0.15%
$ 21.89 million $ 56.5 billion
May 27, 3 AM $ 0.00219
-0.05%
$ 21.93 million $ 53.15 billion
May 27, 2 AM $ 0.00219
-0.04%
$ 21.94 million $ 51.7 billion
May 27, 1 AM $ 0.00219
-0.21%
$ 21.95 million $ 49.9 billion
May 27, 12 AM $ 0.0022
+0.01%
$ 21.99 million $ 49.5 billion
May 26, 11 PM $ 0.0022
-0.01%
$ 21.99 million $ 49.42 billion
May 26, 10 PM $ 0.0022
-0.05%
$ 21.99 million $ 49.07 billion
May 26, 9 PM $ 0.0022
-0.19%
$ 22.01 million $ 49.33 billion
May 26, 8 PM $ 0.0022
+0.04%
$ 22.05 million $ 49.31 billion
May 26, 7 PM $ 0.0022
+0.01%
$ 22.04 million $ 47.38 billion
May 26, 6 PM $ 0.0022
+0.02%
$ 22.04 million $ 44.99 billion
May 26, 5 PM $ 0.0022
-0.05%
$ 22.03 million $ 44.86 billion
May 26, 4 PM $ 0.0022
-0.02%
$ 22.04 million $ 42.36 billion
May 26, 3 PM $ 0.0022
-0.07%
$ 22.05 million $ 43.01 billion
May 26, 2 PM $ 0.00221
-0.09%
$ 22.06 million $ 40.42 billion
May 26, 1 PM $ 0.00221
-0.11%
$ 22.08 million $ 38.69 billion
May 26, 12 PM $ 0.00221
-0.03%
$ 22.11 million $ 34.02 billion
May 26, 11 AM $ 0.00221
-0.01%
$ 22.11 million $ 34.34 billion
May 26, 10 AM $ 0.00221
-0.03%
$ 22.12 million $ 34.88 billion
May 26, 9 AM $ 0.00221
-0.08%
$ 22.12 million $ 33.77 billion
May 26, 8 AM $ 0.00221
+0.00%
$ 22.14 million $ 34.04 billion
May 26, 7 AM $ 0.00221
+0.03%
$ 22.14 million $ 34.02 billion
May 26, 6 AM $ 0.00221
-0.05%
$ 22.13 million $ 32.85 billion
May 26, 5 AM $ 0.00221
-0.05%
$ 22.14 million $ 33.15 billion
May 26, 4 AM $ 0.00222
+0.01%
$ 22.16 million $ 33.3 billion
May 26, 3 AM $ 0.00222
+0.04%
$ 22.15 million $ 32.93 billion
May 26, 2 AM $ 0.00221
-0.05%
$ 22.14 million $ 34.54 billion
May 26, 1 AM $ 0.00222
-0.02%
$ 22.15 million $ 34.75 billion
May 26, 12 AM $ 0.00222
-0.08%
$ 22.16 million $ 33.8 billion
May 25, 11 PM $ 0.00222
+0.02%
$ 22.18 million $ 32.7 billion
May 25, 10 PM $ 0.00222
-0.04%
$ 22.17 million $ 33.38 billion
May 25, 9 PM $ 0.00222
-0.01%
$ 22.18 million $ 32.03 billion
May 25, 8 PM $ 0.00222
-0.03%
$ 22.18 million $ 33.54 billion
May 25, 7 PM $ 0.00222
-0.04%
$ 22.19 million $ 33.67 billion
May 25, 6 PM $ 0.00222
-0.04%
$ 22.2 million $ 33.18 billion
May 25, 5 PM $ 0.00222
+0.10%
$ 22.21 million $ 32.82 billion