IdleMine Historical Data

IDLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00247
+0.17%
$ 24.72 million $ 62.66 billion
Mar 22, 10 AM $ 0.00247
+0.08%
$ 24.68 million $ 61.03 billion
Mar 22, 9 AM $ 0.00247
+0.02%
$ 24.66 million $ 60.1 billion
Mar 22, 8 AM $ 0.00247
+0.05%
$ 24.66 million $ 59.29 billion
Mar 22, 7 AM $ 0.00246
+0.03%
$ 24.65 million $ 56.92 billion
Mar 22, 6 AM $ 0.00246
+0.04%
$ 24.64 million $ 56.31 billion
Mar 22, 5 AM $ 0.00246
+0.10%
$ 24.63 million $ 55.62 billion
Mar 22, 4 AM $ 0.00246
-0.05%
$ 24.6 million $ 55.21 billion
Mar 22, 3 AM $ 0.00246
+0.18%
$ 24.61 million $ 54.59 billion
Mar 22, 2 AM $ 0.00246
+0.06%
$ 24.57 million $ 55.05 billion
Mar 22, 1 AM $ 0.00246
-0.11%
$ 24.55 million $ 54.78 billion
Mar 22, 12 AM $ 0.00246
+0.29%
$ 24.58 million $ 54.74 billion
Mar 21, 11 PM $ 0.00245
+0.03%
$ 24.51 million $ 52.18 billion
Mar 21, 10 PM $ 0.00245
+0.16%
$ 24.5 million $ 49.61 billion
Mar 21, 9 PM $ 0.00245
+0.08%
$ 24.46 million $ 49.34 billion
Mar 21, 8 PM $ 0.00244
+0.23%
$ 24.44 million $ 49.46 billion
Mar 21, 7 PM $ 0.00244
+0.07%
$ 24.39 million $ 49.37 billion
Mar 21, 6 PM $ 0.00244
+0.11%
$ 24.37 million $ 49.19 billion
Mar 21, 5 PM $ 0.00243
+0.13%
$ 24.34 million $ 49.3 billion
Mar 21, 4 PM $ 0.00243
+0.09%
$ 24.31 million $ 48.67 billion
Mar 21, 3 PM $ 0.00243
+0.23%
$ 24.29 million $ 48.68 billion
Mar 21, 2 PM $ 0.00242
-0.01%
$ 24.23 million $ 47.25 billion
Mar 21, 1 PM $ 0.00242
+0.97%
$ 24.24 million $ 47.33 billion
Mar 21, 12 PM $ 0.0024
-0.14%
$ 24 million $ 46.08 billion
Mar 21, 11 AM $ 0.0024
+0.05%
$ 24.04 million $ 45.7 billion
Mar 21, 10 AM $ 0.0024
+0.13%
$ 24.03 million $ 45.69 billion
Mar 21, 9 AM $ 0.0024
+0.07%
$ 24 million $ 45.03 billion
Mar 21, 8 AM $ 0.0024
+0.06%
$ 23.98 million $ 44.83 billion
Mar 21, 7 AM $ 0.0024
+0.23%
$ 23.96 million $ 44.71 billion
Mar 21, 6 AM $ 0.00239
+0.12%
$ 23.91 million $ 44.97 billion
Mar 21, 5 AM $ 0.00239
+0.21%
$ 23.89 million $ 44.78 billion
Mar 21, 4 AM $ 0.00238
+0.22%
$ 23.84 million $ 45.92 billion
Mar 21, 3 AM $ 0.00238
+0.32%
$ 23.79 million $ 46.74 billion
Mar 21, 2 AM $ 0.00237
+0.09%
$ 23.71 million $ 47.1 billion
Mar 21, 1 AM $ 0.00237
+0.16%
$ 23.68 million $ 47.16 billion
Mar 21, 12 AM $ 0.00236
+0.13%
$ 23.63 million $ 47.97 billion
Mar 20, 11 PM $ 0.00236
+0.19%
$ 23.6 million $ 48 billion
Mar 20, 10 PM $ 0.00236
-0.03%
$ 23.56 million $ 48.54 billion
Mar 20, 9 PM $ 0.00236
-0.20%
$ 23.56 million $ 48.76 billion
Mar 20, 8 PM $ 0.00236
-0.19%
$ 23.61 million $ 49.06 billion
Mar 20, 7 PM $ 0.00237
-0.16%
$ 23.66 million $ 49.1 billion
Mar 20, 6 PM $ 0.00237
-0.17%
$ 23.7 million $ 50.25 billion
Mar 20, 5 PM $ 0.00237
+0.00%
$ 23.74 million $ 50.56 billion
Mar 20, 4 PM $ 0.00238
-0.18%
$ 23.75 million $ 50.92 billion
Mar 20, 3 PM $ 0.00238
-0.24%
$ 23.8 million $ 51.98 billion
Mar 20, 2 PM $ 0.00239
-0.26%
$ 23.85 million $ 52.58 billion
Mar 20, 1 PM $ 0.00239
-0.04%
$ 23.91 million $ 54.82 billion
Mar 20, 12 PM $ 0.00239
-0.11%
$ 23.92 million $ 56.11 billion
Mar 20, 11 AM $ 0.00239
-0.22%
$ 23.95 million $ 60.15 billion
Mar 20, 10 AM $ 0.0024
+0.00%
$ 24 million $ 60.33 billion