IdleMine Historical Data

IDLE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.00157
+0.01%
$15.73 million $20,635
Aug 2, 10 PM $0.00157
-0.14%
$15.73 million $20,337
Aug 2, 9 PM $0.00158
+0.13%
$15.75 million $20,017
Aug 2, 8 PM $0.00157
+0.10%
$15.74 million $19,251
Aug 2, 7 PM $0.00157
+0.13%
$15.72 million $19,015
Aug 2, 6 PM $0.00157
+0.03%
$15.7 million $18,720
Aug 2, 5 PM $0.00157
+0.11%
$15.7 million $20,314
Aug 2, 4 PM $0.00157
+0.13%
$15.68 million $20,586
Aug 2, 3 PM $0.00157
-0.07%
$15.66 million $21,027
Aug 2, 2 PM $0.00157
+0.07%
$15.67 million $20,995
Aug 2, 1 PM $0.00157
-0.06%
$15.66 million $21,868
Aug 2, 12 PM $0.00157
-0.03%
$15.67 million $22,101
Aug 2, 11 AM $0.00157
-0.13%
$15.67 million $22,608
Aug 2, 10 AM $0.00157
+0.02%
$15.7 million $22,693
Aug 2, 9 AM $0.00157
+0.18%
$15.69 million $22,023
Aug 2, 8 AM $0.00157
+0.16%
$15.67 million $21,201
Aug 2, 7 AM $0.00156
+0.15%
$15.64 million $18,903
Aug 2, 6 AM $0.00156
-0.87%
$15.62 million $19,259
Aug 2, 5 AM $0.00156
-0.33%
$15.61 million $19,829
Aug 2, 4 AM $0.00157
+0.15%
$15.66 million $19,778
Aug 2, 3 AM $0.00156
-0.02%
$15.64 million $19,709
Aug 2, 2 AM $0.00156
+0.50%
$15.64 million $19,013
Aug 2, 1 AM $0.00156
+0.51%
$15.56 million $17,846
Aug 2, 12 AM $0.00155
+0.15%
$15.48 million $16,774
Aug 1, 11 PM $0.00154
+0.01%
$15.45 million $20,739
Aug 1, 10 PM $0.00154
-0.01%
$15.44 million $20,756
Aug 1, 9 PM $0.00154
+0.18%
$15.39 million $21,559
Aug 1, 8 PM $0.00154
+0.32%
$15.36 million $21,556
Aug 1, 6 PM $0.00154
-0.59%
$15.41 million $22,218
Aug 1, 5 PM $0.00155
-0.26%
$15.5 million $22,782
Aug 1, 4 PM $0.00155
-0.08%
$15.54 million $23,432
Aug 1, 3 PM $0.00156
-0.10%
$15.55 million $23,746
Aug 1, 2 PM $0.00156
-0.12%
$15.56 million $24,336
Aug 1, 1 PM $0.00156
+0.11%
$15.58 million $28,449
Aug 1, 12 PM $0.00156
-0.04%
$15.56 million $33,240
Aug 1, 11 AM $0.00156
-0.04%
$15.57 million $34,551
Aug 1, 10 AM $0.00156
+0.03%
$15.57 million $35,164
Aug 1, 9 AM $0.00156
-0.02%
$15.57 million $35,874
Aug 1, 8 AM $0.00156
-0.02%
$15.57 million $36,580
Aug 1, 7 AM $0.00156
-0.15%
$15.57 million $37,074
Aug 1, 6 AM $0.00156
+0.13%
$15.6 million $37,135
Aug 1, 5 AM $0.00156
-0.13%
$15.57 million $38,613
Aug 1, 4 AM $0.00156
+0.10%
$15.6 million $39,138
Aug 1, 3 AM $0.00156
+0.09%
$15.58 million $40,170
Aug 1, 2 AM $0.00156
+0.03%
$15.57 million $40,965
Aug 1, 1 AM $0.00156
+0.02%
$15.56 million $42,200
Aug 1, 12 AM $0.00156
+0.15%
$15.56 million $45,077
Jul 31, 11 PM $0.00155
-0.13%
$15.53 million $45,228
Jul 31, 10 PM $0.00156
+0.08%
$15.55 million $46,162
Jul 31, 9 PM $0.00155
-0.15%
$15.54 million $46,124