IdleMine Historical Data

IDLE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00222
-0.04%
$ 22.19 million $ 33.67 billion
May 25, 6 PM $ 0.00222
-0.04%
$ 22.2 million $ 33.18 billion
May 25, 5 PM $ 0.00222
+0.10%
$ 22.21 million $ 32.82 billion
May 25, 4 PM $ 0.00222
-0.06%
$ 22.18 million $ 33.41 billion
May 25, 3 PM $ 0.00222
+0.08%
$ 22.2 million $ 32.59 billion
May 25, 2 PM $ 0.00222
+0.09%
$ 22.18 million $ 33.61 billion
May 25, 1 PM $ 0.00222
-0.08%
$ 22.16 million $ 34.58 billion
May 25, 12 PM $ 0.00222
+0.01%
$ 22.18 million $ 34.61 billion
May 25, 11 AM $ 0.00222
+0.11%
$ 22.17 million $ 35.2 billion
May 25, 10 AM $ 0.00222
+0.03%
$ 22.15 million $ 33.01 billion
May 25, 9 AM $ 0.00221
+0.06%
$ 22.15 million $ 33.62 billion
May 25, 8 AM $ 0.00221
+0.00%
$ 22.13 million $ 33.34 billion
May 25, 7 AM $ 0.00221
+0.05%
$ 22.13 million $ 33.89 billion
May 25, 6 AM $ 0.00221
+0.03%
$ 22.12 million $ 34.1 billion
May 25, 5 AM $ 0.00221
+0.02%
$ 22.12 million $ 32.2 billion
May 25, 4 AM $ 0.00221
+0.05%
$ 22.11 million $ 32.23 billion
May 25, 3 AM $ 0.00221
-0.04%
$ 22.1 million $ 31.87 billion
May 25, 2 AM $ 0.00221
-0.01%
$ 22.11 million $ 29.79 billion
May 25, 1 AM $ 0.00221
-0.02%
$ 22.11 million $ 29.25 billion
May 25, 12 AM $ 0.00221
+0.00%
$ 22.12 million $ 29 billion
May 24, 11 PM $ 0.00221
+0.02%
$ 22.11 million $ 28.63 billion
May 24, 10 PM $ 0.00221
-0.01%
$ 22.11 million $ 28.11 billion
May 24, 9 PM $ 0.00221
-0.16%
$ 22.11 million $ 29.2 billion
May 24, 8 PM $ 0.00221
-0.07%
$ 22.15 million $ 27.14 billion
May 24, 7 PM $ 0.00222
+0.03%
$ 22.16 million $ 27 billion
May 24, 6 PM $ 0.00222
+0.04%
$ 22.16 million $ 26.78 billion
May 24, 5 PM $ 0.00221
-0.06%
$ 22.15 million $ 26.23 billion
May 24, 4 PM $ 0.00222
+0.12%
$ 22.16 million $ 25.99 billion
May 24, 3 PM $ 0.00221
-0.05%
$ 22.13 million $ 24.88 billion
May 24, 2 PM $ 0.00221
-0.10%
$ 22.15 million $ 25.03 billion
May 24, 1 PM $ 0.00222
-0.08%
$ 22.17 million $ 22.31 billion
May 24, 12 PM $ 0.00222
+0.00%
$ 22.18 million $ 21.23 billion
May 24, 11 AM $ 0.00222
+0.06%
$ 22.18 million $ 21.41 billion
May 24, 10 AM $ 0.00222
+0.00%
$ 22.17 million $ 21.31 billion
May 24, 9 AM $ 0.00222
+0.00%
$ 22.17 million $ 21.23 billion
May 24, 8 AM $ 0.00222
-0.04%
$ 22.17 million $ 28.06 billion
May 24, 7 AM $ 0.00222
-0.02%
$ 22.18 million $ 63.25 billion
May 24, 6 AM $ 0.00222
+0.02%
$ 22.18 million $ 73.3 billion
May 24, 5 AM $ 0.00222
-0.01%
$ 22.18 million $ 73.48 billion
May 24, 4 AM $ 0.00222
+0.00%
$ 22.18 million $ 72.83 billion
May 24, 3 AM $ 0.00222
+0.00%
$ 22.18 million $ 73.18 billion
May 24, 2 AM $ 0.00222
+0.00%
$ 22.18 million $ 73.33 billion
May 24, 1 AM $ 0.00222
+0.00%
$ 22.18 million $ 73.67 billion
May 24, 12 AM $ 0.00222
+0.00%
$ 22.18 million $ 73.73 billion
May 23, 11 PM $ 0.00222
+0.00%
$ 22.19 million $ 78.24 billion
May 23, 10 PM $ 0.00222
-0.01%
$ 22.19 million $ 82.32 billion
May 23, 9 PM $ 0.00222
+0.02%
$ 22.19 million $ 82.34 billion
May 23, 8 PM $ 0.00222
+0.25%
$ 22.18 million $ 81.8 billion
May 23, 7 PM $ 0.00221
+0.02%
$ 22.13 million $ 86.44 billion
May 23, 6 PM $ 0.00221
+0.08%
$ 22.12 million $ 94.17 billion