IdleMine Historical Data

IDLE Page 11
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.00181
-0.09%
$18.11 million $31,780
9:29 AM $0.00182
-0.01%
$18.15 million $31,761
9:28 AM $0.00182
+0.03%
$18.15 million $31,279
9:27 AM $0.00182
-0.04%
$18.15 million $31,529
9:26 AM $0.00182
+0.02%
$18.15 million $31,695
9:25 AM $0.00182
-0.13%
$18.15 million $31,804
9:23 AM $0.00182
+0.00%
$18.18 million $31,807
9:22 AM $0.00182
+0.00%
$18.18 million $31,807
9:21 AM $0.00182
+0.00%
$18.18 million $31,804
9:05 AM $0.00182
+0.00%
$18.18 million $31,797
9:04 AM $0.00182
+0.00%
$18.18 million $31,794
9:03 AM $0.00182
+0.00%
$18.18 million $31,800
9:02 AM $0.00182
-0.04%
$18.18 million $31,793
8:53 AM $0.00182
+0.00%
$18.18 million $31,833
8:52 AM $0.00182
-0.10%
$18.18 million $31,830
8:51 AM $0.00182
-0.11%
$18.18 million $31,844
8:44 AM $0.00182
+0.01%
$18.22 million $31,910
8:43 AM $0.00182
+0.11%
$18.22 million $31,893
8:42 AM $0.00182
+0.01%
$18.22 million $31,885
8:41 AM $0.00182
+0.01%
$18.22 million $31,842
8:40 AM $0.00182
+0.00%
$18.22 million $31,882
8:39 AM $0.00182
+0.42%
$18.2 million $31,872
8:38 AM $0.00181
+0.00%
$18.2 million $31,816
8:37 AM $0.00181
-0.18%
$18.2 million $31,934
8:36 AM $0.00181
+0.00%
$18.2 million $33,235
8:26 AM $0.00181
+0.01%
$18.08 million $33,399
8:25 AM $0.00181
+0.00%
$18.08 million $33,646
8:18 AM $0.00181
+0.00%
$18.08 million $33,615
8:17 AM $0.00181
+0.00%
$18.08 million $33,612
8:15 AM $0.00181
-0.13%
$18.08 million $33,610
8:14 AM $0.00181
+0.22%
$18.1 million $33,593
8:13 AM $0.00181
+0.00%
$18.1 million $33,570
8:12 AM $0.00181
+0.00%
$18.1 million $33,561
8:11 AM $0.00181
+0.02%
$18.1 million $33,529
8:10 AM $0.00181
+0.00%
$18.1 million $33,514
8:09 AM $0.00181
-0.05%
$18.06 million $33,505
8:08 AM $0.00181
+0.18%
$18.06 million $33,520
8:07 AM $0.0018
+0.02%
$18.06 million $33,569
8:06 AM $0.0018
+0.01%
$18.06 million $33,545
8:05 AM $0.0018
+0.00%
$18.06 million $33,529
8:04 AM $0.0018
+0.02%
$18.03 million $33,555
8:03 AM $0.0018
+0.24%
$18.03 million $33,540
8:01 AM $0.0018
-0.01%
$18.03 million $33,302
8:00 AM $0.0018
-0.09%
$18.03 million $33,267
7:59 AM $0.0018
-0.22%
$18 million $33,317
7:58 AM $0.0018
+0.00%
$18 million $33,327
7:57 AM $0.0018
-0.03%
$18 million $33,320
7:56 AM $0.0018
-0.01%
$18 million $33,304
7:55 AM $0.00181
+0.17%
$18 million $33,257
7:54 AM $0.0018
+0.00%
$18.02 million $33,230