IdleMine Historical Data

IDLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.00155
-0.15%
$15.54 million $46,124
Jul 31, 8 PM $0.00156
-0.72%
$15.56 million $46,437
Jul 31, 7 PM $0.00157
-0.07%
$15.68 million $48,778
Jul 31, 6 PM $0.00157
+0.16%
$15.69 million $49,014
Jul 31, 5 PM $0.00157
+0.65%
$15.66 million $48,557
Jul 31, 4 PM $0.00156
+1.22%
$15.56 million $49,589
Jul 31, 3 PM $0.00154
-0.21%
$15.36 million $49,366
Jul 31, 2 PM $0.00154
+0.00%
$15.38 million $48,916
Jul 31, 1 PM $0.00154
-1.18%
$15.38 million $45,003
Jul 31, 12 PM $0.00156
-0.43%
$15.57 million $43,483
Jul 31, 11 AM $0.00156
+0.03%
$15.62 million $42,902
Jul 31, 10 AM $0.00156
-0.15%
$15.62 million $43,255
Jul 31, 9 AM $0.00156
-0.17%
$15.64 million $41,882
Jul 31, 8 AM $0.00157
-0.19%
$15.66 million $41,888
Jul 31, 7 AM $0.00157
-0.09%
$15.7 million $42,142
Jul 31, 6 AM $0.00157
-0.14%
$15.71 million $42,842
Jul 31, 5 AM $0.00157
+0.22%
$15.74 million $42,496
Jul 31, 4 AM $0.00157
-0.07%
$15.7 million $42,719
Jul 31, 3 AM $0.00157
+0.07%
$15.71 million $42,100
Jul 31, 2 AM $0.00157
-0.23%
$15.7 million $42,486
Jul 31, 1 AM $0.00157
-0.11%
$15.75 million $42,442
Jul 31, 12 AM $0.00158
+0.11%
$15.76 million $40,212
Jul 30, 11 PM $0.00157
-0.06%
$15.75 million $41,153
Jul 30, 10 PM $0.00158
+0.37%
$15.76 million $40,571
Jul 30, 9 PM $0.00157
+0.20%
$15.7 million $40,284
Jul 30, 8 PM $0.00157
-0.61%
$15.66 million $40,344
Jul 30, 7 PM $0.00158
+0.44%
$15.76 million $40,541
Jul 30, 6 PM $0.00157
-0.20%
$15.69 million $43,655
Jul 30, 5 PM $0.00157
+0.12%
$15.72 million $44,833
Jul 30, 4 PM $0.00157
+0.48%
$15.7 million $44,359
Jul 30, 3 PM $0.00156
+0.35%
$15.63 million $45,301
Jul 30, 2 PM $0.00156
-0.51%
$15.57 million $44,882
Jul 30, 1 PM $0.00157
+0.08%
$15.65 million $45,617
Jul 30, 12 PM $0.00156
+0.10%
$15.64 million $44,251
Jul 30, 11 AM $0.00156
+0.20%
$15.62 million $44,497
Jul 30, 10 AM $0.00156
+0.28%
$15.59 million $43,578
Jul 30, 9 AM $0.00155
+0.33%
$15.55 million $43,549
Jul 30, 8 AM $0.00155
+0.50%
$15.5 million $43,478
Jul 30, 7 AM $0.00154
-0.05%
$15.42 million $42,613
Jul 30, 6 AM $0.00154
-0.14%
$15.43 million $42,696
Jul 30, 5 AM $0.00155
+0.20%
$15.45 million $42,818
Jul 30, 4 AM $0.00154
-0.40%
$15.42 million $43,529
Jul 30, 3 AM $0.00155
-0.19%
$15.48 million $43,183
Jul 30, 2 AM $0.00155
+0.03%
$15.51 million $42,879
Jul 30, 1 AM $0.00155
+0.60%
$15.51 million $42,612
Jul 30, 12 AM $0.00154
-0.45%
$15.4 million $42,251
Jul 29, 11 PM $0.00155
+0.03%
$15.47 million $42,770
Jul 29, 10 PM $0.00155
+1.18%
$15.46 million $42,161
Jul 29, 9 PM $0.00153
+0.02%
$15.28 million $41,804
Jul 29, 8 PM $0.00153
-0.24%
$15.32 million $41,239