IdleMine Historical Data

IDLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00239
-0.22%
$ 23.95 million $ 60.15 billion
Mar 20, 10 AM $ 0.0024
+0.00%
$ 24 million $ 60.33 billion
Mar 20, 9 AM $ 0.0024
-0.10%
$ 24 million $ 61.58 billion
Mar 20, 8 AM $ 0.0024
+0.05%
$ 24.03 million $ 62.82 billion
Mar 20, 7 AM $ 0.0024
+0.16%
$ 24.01 million $ 62.9 billion
Mar 20, 6 AM $ 0.0024
+0.05%
$ 23.97 million $ 63.73 billion
Mar 20, 5 AM $ 0.0024
-0.08%
$ 23.96 million $ 63.61 billion
Mar 20, 4 AM $ 0.0024
-0.05%
$ 23.98 million $ 62.89 billion
Mar 20, 3 AM $ 0.0024
+0.00%
$ 23.99 million $ 62.6 billion
Mar 20, 2 AM $ 0.0024
+0.02%
$ 23.99 million $ 61.97 billion
Mar 20, 1 AM $ 0.0024
-0.01%
$ 23.99 million $ 61.81 billion
Mar 20, 12 AM $ 0.0024
-0.11%
$ 23.99 million $ 61.73 billion
Mar 19, 11 PM $ 0.0024
-0.16%
$ 24.02 million $ 61.54 billion
Mar 19, 10 PM $ 0.00241
-0.07%
$ 24.06 million $ 61.28 billion
Mar 19, 9 PM $ 0.00241
-0.01%
$ 24.08 million $ 61.48 billion
Mar 19, 8 PM $ 0.00241
-0.25%
$ 24.08 million $ 61.19 billion
Mar 19, 7 PM $ 0.00241
+0.03%
$ 24.14 million $ 61.41 billion
Mar 19, 6 PM $ 0.00241
+0.00%
$ 24.13 million $ 60.5 billion
Mar 19, 5 PM $ 0.00241
-0.16%
$ 24.13 million $ 60.31 billion
Mar 19, 4 PM $ 0.00242
-0.20%
$ 24.15 million $ 59.9 billion
Mar 19, 3 PM $ 0.00242
-0.18%
$ 24.2 million $ 62.44 billion
Mar 19, 2 PM $ 0.00242
-0.27%
$ 24.24 million $ 64.05 billion
Mar 19, 1 PM $ 0.00243
-0.11%
$ 24.3 million $ 64.04 billion
Mar 19, 12 PM $ 0.00243
-0.11%
$ 24.33 million $ 63.94 billion
Mar 19, 11 AM $ 0.00244
-0.27%
$ 24.36 million $ 62.61 billion
Mar 19, 10 AM $ 0.00244
-0.20%
$ 24.43 million $ 64.14 billion
Mar 19, 9 AM $ 0.00245
-0.12%
$ 24.48 million $ 64.08 billion
Mar 19, 8 AM $ 0.00245
-0.13%
$ 24.5 million $ 63.89 billion
Mar 19, 7 AM $ 0.00245
-0.12%
$ 24.54 million $ 63.71 billion
Mar 19, 6 AM $ 0.00246
-0.08%
$ 24.57 million $ 62.93 billion
Mar 19, 5 AM $ 0.00246
-0.10%
$ 24.59 million $ 63.12 billion
Mar 19, 4 AM $ 0.00246
-0.06%
$ 24.62 million $ 63.89 billion
Mar 19, 3 AM $ 0.00246
-0.02%
$ 24.63 million $ 63.77 billion
Mar 19, 2 AM $ 0.00246
-0.12%
$ 24.64 million $ 63.89 billion
Mar 19, 1 AM $ 0.00247
-0.06%
$ 24.67 million $ 63.98 billion
Mar 19, 12 AM $ 0.00247
-0.20%
$ 24.69 million $ 64.45 billion
Mar 18, 11 PM $ 0.00247
-0.21%
$ 24.73 million $ 65.14 billion
Mar 18, 10 PM $ 0.00248
-0.11%
$ 24.78 million $ 65.51 billion
Mar 18, 9 PM $ 0.00248
-0.17%
$ 24.81 million $ 65.41 billion
Mar 18, 8 PM $ 0.00248
+0.05%
$ 24.85 million $ 65.16 billion
Mar 18, 7 PM $ 0.00248
-0.10%
$ 24.84 million $ 65.29 billion
Mar 18, 6 PM $ 0.00249
+0.12%
$ 24.85 million $ 65.79 billion
Mar 18, 5 PM $ 0.00248
+0.05%
$ 24.83 million $ 66.27 billion
Mar 18, 4 PM $ 0.00248
-0.26%
$ 24.81 million $ 67.36 billion
Mar 18, 3 PM $ 0.00249
-0.17%
$ 24.88 million $ 65.18 billion
Mar 18, 2 PM $ 0.00249
+0.07%
$ 24.93 million $ 63.51 billion
Mar 18, 1 PM $ 0.00249
+0.48%
$ 24.91 million $ 61.54 billion
Mar 18, 12 PM $ 0.00248
-0.09%
$ 24.79 million $ 61 billion
Mar 18, 11 AM $ 0.00248
-0.23%
$ 24.81 million $ 58.05 billion
Mar 18, 10 AM $ 0.00249
+0.29%
$ 24.87 million $ 56.22 billion