IdleMine Historical Data

IDLE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00221
+0.08%
$ 22.12 million $ 94.17 billion
May 23, 5 PM $ 0.00221
+0.05%
$ 22.1 million $ 100.09 billion
May 23, 4 PM $ 0.00221
+0.05%
$ 22.09 million $ 101.75 billion
May 23, 3 PM $ 0.00221
-0.01%
$ 22.08 million $ 104.11 billion
May 23, 2 PM $ 0.00221
+0.07%
$ 22.08 million $ 108.21 billion
May 23, 1 PM $ 0.00221
+0.04%
$ 22.06 million $ 113.95 billion
May 23, 12 PM $ 0.00221
-0.01%
$ 22.06 million $ 119.34 billion
May 23, 11 AM $ 0.00221
-0.01%
$ 22.06 million $ 119.51 billion
May 23, 10 AM $ 0.00221
+0.04%
$ 22.06 million $ 122.75 billion
May 23, 9 AM $ 0.00221
+0.15%
$ 22.05 million $ 122.81 billion
May 23, 8 AM $ 0.0022
-0.33%
$ 22.03 million $ 125.28 billion
May 23, 7 AM $ 0.00221
-2.13%
$ 22.11 million $ 85.03 billion
May 23, 6 AM $ 0.00226
-0.04%
$ 22.59 million $ 74.45 billion
May 23, 5 AM $ 0.00226
-0.02%
$ 22.6 million $ 74.97 billion
May 23, 4 AM $ 0.00226
+0.00%
$ 22.61 million $ 77.57 billion
May 23, 3 AM $ 0.00226
+0.00%
$ 22.61 million $ 78.75 billion
May 23, 2 AM $ 0.00226
+0.00%
$ 22.61 million $ 80 billion
May 23, 1 AM $ 0.00226
-0.01%
$ 22.61 million $ 84.94 billion
May 23, 12 AM $ 0.00226
-0.05%
$ 22.61 million $ 84.53 billion
May 22, 11 PM $ 0.00226
-0.23%
$ 22.62 million $ 82.85 billion
May 22, 10 PM $ 0.00227
+0.03%
$ 22.68 million $ 76.25 billion
May 22, 9 PM $ 0.00227
+0.00%
$ 22.68 million $ 74.59 billion
May 22, 8 PM $ 0.00227
+0.00%
$ 22.68 million $ 74.58 billion
May 22, 7 PM $ 0.00227
-0.06%
$ 22.68 million $ 75.3 billion
May 22, 6 PM $ 0.00227
-0.08%
$ 22.69 million $ 65.41 billion
May 22, 5 PM $ 0.00227
-0.18%
$ 22.71 million $ 59.19 billion
May 22, 4 PM $ 0.00227
+0.14%
$ 22.75 million $ 59.05 billion
May 22, 3 PM $ 0.00227
+0.08%
$ 22.71 million $ 58.86 billion
May 22, 2 PM $ 0.00227
-0.14%
$ 22.7 million $ 56.96 billion
May 22, 1 PM $ 0.00227
-0.39%
$ 22.73 million $ 50.52 billion
May 22, 12 PM $ 0.00228
+0.08%
$ 22.82 million $ 51.38 billion
May 22, 11 AM $ 0.00228
-0.09%
$ 22.81 million $ 52.05 billion
May 22, 10 AM $ 0.00228
+0.07%
$ 22.83 million $ 50.01 billion
May 22, 9 AM $ 0.00228
+0.06%
$ 22.81 million $ 50.13 billion
May 22, 8 AM $ 0.00228
+0.00%
$ 22.8 million $ 51.82 billion
May 22, 7 AM $ 0.00228
+0.03%
$ 22.8 million $ 52.05 billion
May 22, 6 AM $ 0.00228
+0.01%
$ 22.79 million $ 50.66 billion
May 22, 5 AM $ 0.00228
-0.08%
$ 22.79 million $ 50.32 billion
May 22, 4 AM $ 0.00228
+0.07%
$ 22.81 million $ 48.51 billion
May 22, 3 AM $ 0.00228
+0.10%
$ 22.79 million $ 47.46 billion
May 22, 2 AM $ 0.00228
-0.03%
$ 22.77 million $ 46.61 billion
May 22, 1 AM $ 0.00228
+0.00%
$ 22.78 million $ 41.73 billion
May 22, 12 AM $ 0.00228
+0.03%
$ 22.78 million $ 44.12 billion
May 21, 11 PM $ 0.00228
-0.09%
$ 22.77 million $ 45.07 billion
May 21, 10 PM $ 0.00228
+0.21%
$ 22.79 million $ 46.28 billion
May 21, 9 PM $ 0.00227
+0.33%
$ 22.74 million $ 47.94 billion
May 21, 8 PM $ 0.00227
+0.11%
$ 22.73 million $ 48.75 billion
May 21, 7 PM $ 0.00227
+0.14%
$ 22.71 million $ 51.91 billion
May 21, 6 PM $ 0.00227
-0.07%
$ 22.68 million $ 52.14 billion
May 21, 5 PM $ 0.00227
+0.20%
$ 22.69 million $ 54.16 billion