IdleMine Historical Data

IDLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.00153
-0.24%
$15.32 million $41,239
Jul 29, 7 PM $0.00154
-2.08%
$15.36 million $39,378
Jul 29, 6 PM $0.00157
+1.44%
$15.69 million $36,066
Jul 29, 5 PM $0.00155
+0.16%
$15.46 million $34,713
Jul 29, 4 PM $0.00154
+0.54%
$15.42 million $34,927
Jul 29, 3 PM $0.00154
-0.59%
$15.35 million $33,934
Jul 29, 2 PM $0.00154
-0.56%
$15.44 million $36,820
Jul 29, 1 PM $0.00155
-0.22%
$15.53 million $36,867
Jul 29, 12 PM $0.00156
-0.75%
$15.56 million $38,867
Jul 29, 11 AM $0.00157
+0.44%
$15.68 million $38,521
Jul 29, 10 AM $0.00156
-0.30%
$15.61 million $39,063
Jul 29, 9 AM $0.00157
+0.28%
$15.66 million $38,797
Jul 29, 8 AM $0.00156
-0.36%
$15.61 million $38,556
Jul 29, 7 AM $0.00157
+0.44%
$15.66 million $38,114
Jul 29, 6 AM $0.00156
+0.47%
$15.58 million $38,352
Jul 29, 5 AM $0.00155
+0.75%
$15.55 million $37,436
Jul 29, 4 AM $0.00154
-0.28%
$15.41 million $37,517
Jul 29, 3 AM $0.00155
-0.74%
$15.46 million $37,198
Jul 29, 2 AM $0.00155
-0.10%
$15.54 million $37,819
Jul 29, 1 AM $0.00156
-0.33%
$15.56 million $37,948
Jul 29, 12 AM $0.00156
-0.04%
$15.61 million $38,046
Jul 28, 11 PM $0.00156
+0.28%
$15.61 million $37,571
Jul 28, 10 PM $0.00156
-0.33%
$15.57 million $37,471
Jul 28, 9 PM $0.00156
+0.01%
$15.62 million $38,118
Jul 28, 8 PM $0.00156
-0.02%
$15.62 million $37,849
Jul 28, 7 PM $0.00156
+0.47%
$15.62 million $38,660
Jul 28, 6 PM $0.00156
-0.80%
$15.55 million $38,152
Jul 28, 5 PM $0.00157
-0.28%
$15.68 million $38,758
Jul 28, 4 PM $0.00157
+0.02%
$15.72 million $38,727
Jul 28, 3 PM $0.00157
+0.99%
$15.7 million $37,632
Jul 28, 2 PM $0.00155
+1.22%
$15.55 million $35,883
Jul 28, 1 PM $0.00154
-0.84%
$15.36 million $35,997
Jul 28, 12 PM $0.00155
+0.27%
$15.49 million $37,220
Jul 28, 11 AM $0.00154
-0.06%
$15.45 million $37,365
Jul 28, 10 AM $0.00155
-0.15%
$15.46 million $36,962
Jul 28, 9 AM $0.00155
-0.16%
$15.48 million $37,373
Jul 28, 8 AM $0.00155
-0.04%
$15.52 million $37,826
Jul 28, 7 AM $0.00155
-0.09%
$15.52 million $37,832
Jul 28, 6 AM $0.00155
+0.45%
$15.54 million $39,890
Jul 28, 5 AM $0.00155
-0.38%
$15.47 million $40,713
Jul 28, 4 AM $0.00155
-0.14%
$15.53 million $41,543
Jul 28, 3 AM $0.00155
+0.32%
$15.55 million $42,233
Jul 28, 2 AM $0.00155
-0.14%
$15.49 million $41,500
Jul 28, 1 AM $0.00155
-0.31%
$15.51 million $41,566
Jul 28, 12 AM $0.00156
-0.45%
$15.56 million $41,975
Jul 27, 11 PM $0.00156
-0.22%
$15.63 million $42,812
Jul 27, 10 PM $0.00157
-1.34%
$15.67 million $42,599
Jul 27, 9 PM $0.00159
+0.08%
$15.88 million $43,015
Jul 27, 8 PM $0.00159
+0.44%
$15.91 million $43,671
Jul 27, 7 PM $0.00158
+0.55%
$15.84 million $44,036