IdleMine Historical Data

IDLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00249
+0.29%
$ 24.87 million $ 56.22 billion
Mar 18, 9 AM $ 0.00249
+0.34%
$ 24.91 million $ 56.02 billion
Mar 18, 8 AM $ 0.00248
+0.07%
$ 24.83 million $ 56.48 billion
Mar 18, 7 AM $ 0.00248
-0.24%
$ 24.81 million $ 56.39 billion
Mar 18, 6 AM $ 0.00249
+0.18%
$ 24.87 million $ 56.62 billion
Mar 18, 5 AM $ 0.00248
-0.29%
$ 24.82 million $ 56.06 billion
Mar 18, 4 AM $ 0.00248
+0.10%
$ 24.81 million $ 52.52 billion
Mar 18, 3 AM $ 0.00248
-0.09%
$ 24.78 million $ 57.6 billion
Mar 18, 2 AM $ 0.00248
-0.12%
$ 24.8 million $ 58.76 billion
Mar 18, 1 AM $ 0.00248
-0.19%
$ 24.83 million $ 58.78 billion
Mar 18, 12 AM $ 0.00249
-0.23%
$ 24.87 million $ 58.57 billion
Mar 17, 11 PM $ 0.00249
-0.20%
$ 24.93 million $ 58.98 billion
Mar 17, 10 PM $ 0.0025
+0.31%
$ 24.97 million $ 58.86 billion
Mar 17, 9 PM $ 0.00249
-0.05%
$ 24.9 million $ 56.43 billion
Mar 17, 8 PM $ 0.00249
+0.13%
$ 24.9 million $ 59.22 billion
Mar 17, 7 PM $ 0.00249
+0.18%
$ 24.87 million $ 57.76 billion
Mar 17, 6 PM $ 0.00248
+0.29%
$ 24.83 million $ 58.06 billion
Mar 17, 5 PM $ 0.00248
+0.13%
$ 24.76 million $ 57.85 billion
Mar 17, 4 PM $ 0.00247
-0.20%
$ 24.72 million $ 56.76 billion
Mar 17, 3 PM $ 0.00248
+0.13%
$ 24.75 million $ 55.79 billion
Mar 17, 2 PM $ 0.00247
-0.01%
$ 24.75 million $ 55.19 billion
Mar 17, 1 PM $ 0.00247
-0.14%
$ 24.74 million $ 56.02 billion
Mar 17, 12 PM $ 0.00248
-0.28%
$ 24.77 million $ 56.12 billion
Mar 17, 11 AM $ 0.00248
-0.12%
$ 24.84 million $ 55.71 billion
Mar 17, 10 AM $ 0.00249
-0.28%
$ 24.87 million $ 55.78 billion
Mar 17, 9 AM $ 0.00249
-0.33%
$ 24.93 million $ 56.31 billion
Mar 17, 8 AM $ 0.0025
-0.13%
$ 25.01 million $ 48.76 billion
Mar 17, 7 AM $ 0.0025
+0.15%
$ 25.02 million $ 48.72 billion
Mar 17, 6 AM $ 0.0025
-0.10%
$ 25.01 million $ 47.44 billion
Mar 17, 5 AM $ 0.0025
-0.01%
$ 25.04 million $ 45.94 billion
Mar 17, 4 AM $ 0.0025
-0.08%
$ 25.04 million $ 44.01 billion
Mar 17, 3 AM $ 0.00251
-0.19%
$ 25.05 million $ 39.76 billion
Mar 17, 2 AM $ 0.00251
-0.08%
$ 25.13 million $ 60.27 billion
Mar 17, 1 AM $ 0.00251
-0.07%
$ 25.15 million $ 58.95 billion
Mar 17, 12 AM $ 0.00252
-0.12%
$ 25.17 million $ 57.23 billion
Mar 16, 11 PM $ 0.00252
-0.11%
$ 25.19 million $ 54.94 billion
Mar 16, 10 PM $ 0.00252
-0.17%
$ 25.22 million $ 52.93 billion
Mar 16, 9 PM $ 0.00253
-0.06%
$ 25.26 million $ 51.11 billion
Mar 16, 8 PM $ 0.00253
+0.05%
$ 25.28 million $ 49.39 billion
Mar 16, 7 PM $ 0.00253
-0.09%
$ 25.26 million $ 48.15 billion
Mar 16, 6 PM $ 0.00253
+0.06%
$ 25.26 million $ 46.36 billion
Mar 16, 5 PM $ 0.00253
-0.07%
$ 25.26 million $ 44.52 billion
Mar 16, 4 PM $ 0.00253
-0.06%
$ 25.28 million $ 43.35 billion
Mar 16, 3 PM $ 0.00253
-0.07%
$ 25.3 million $ 41.12 billion
Mar 16, 2 PM $ 0.00253
-0.14%
$ 25.31 million $ 39.06 billion
Mar 16, 1 PM $ 0.00253
-0.15%
$ 25.34 million $ 35.3 billion
Mar 16, 12 PM $ 0.00254
-0.08%
$ 25.39 million $ 32 billion
Mar 16, 11 AM $ 0.00254
-0.12%
$ 25.41 million $ 30.29 billion
Mar 16, 10 AM $ 0.00254
-0.14%
$ 25.44 million $ 28.11 billion
Mar 16, 9 AM $ 0.00255
-0.04%
$ 25.48 million $ 25.43 billion