IdleMine Historical Data

IDLE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00227
-0.07%
$ 22.68 million $ 52.14 billion
May 21, 5 PM $ 0.00227
+0.20%
$ 22.69 million $ 54.16 billion
May 21, 4 PM $ 0.00226
+0.05%
$ 22.65 million $ 53.3 billion
May 21, 3 PM $ 0.00226
-0.01%
$ 22.63 million $ 51.91 billion
May 21, 2 PM $ 0.00226
+0.03%
$ 22.64 million $ 52.1 billion
May 21, 1 PM $ 0.00226
+0.00%
$ 22.63 million $ 52.02 billion
May 21, 12 PM $ 0.00226
-0.06%
$ 22.63 million $ 50.88 billion
May 21, 11 AM $ 0.00226
-0.02%
$ 22.64 million $ 51.14 billion
May 21, 10 AM $ 0.00226
+0.15%
$ 22.65 million $ 52.18 billion
May 21, 9 AM $ 0.00226
-0.18%
$ 22.61 million $ 53.51 billion
May 21, 8 AM $ 0.00227
+0.07%
$ 22.66 million $ 51.77 billion
May 21, 7 AM $ 0.00226
+0.01%
$ 22.61 million $ 51.8 billion
May 21, 6 AM $ 0.00226
+0.01%
$ 22.6 million $ 53.33 billion
May 21, 5 AM $ 0.00226
+0.07%
$ 22.6 million $ 53.82 billion
May 21, 4 AM $ 0.00226
+0.03%
$ 22.59 million $ 55.71 billion
May 21, 3 AM $ 0.00226
+0.13%
$ 22.58 million $ 55.42 billion
May 21, 2 AM $ 0.00226
+0.01%
$ 22.55 million $ 54.99 billion
May 21, 1 AM $ 0.00226
-0.01%
$ 22.55 million $ 54.61 billion
May 21, 12 AM $ 0.00226
+0.05%
$ 22.55 million $ 55.17 billion
May 20, 11 PM $ 0.00225
-0.02%
$ 22.54 million $ 55.5 billion
May 20, 10 PM $ 0.00225
+0.03%
$ 22.55 million $ 56.51 billion
May 20, 9 PM $ 0.00225
-0.07%
$ 22.54 million $ 56.28 billion
May 20, 8 PM $ 0.00226
+0.01%
$ 22.55 million $ 55.53 billion
May 20, 7 PM $ 0.00226
+0.17%
$ 22.55 million $ 51.58 billion
May 20, 6 PM $ 0.00225
-0.44%
$ 22.51 million $ 52.47 billion
May 20, 5 PM $ 0.00226
-0.08%
$ 22.61 million $ 49.5 billion
May 20, 4 PM $ 0.00226
+0.15%
$ 22.63 million $ 49.82 billion
May 20, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 50.02 billion
May 20, 2 PM $ 0.00226
+0.12%
$ 22.6 million $ 49.72 billion
May 20, 1 PM $ 0.00226
-0.08%
$ 22.57 million $ 51.13 billion
May 20, 12 PM $ 0.00226
-0.05%
$ 22.59 million $ 50.78 billion
May 20, 11 AM $ 0.00226
+0.07%
$ 22.6 million $ 49.46 billion
May 20, 10 AM $ 0.00226
-0.09%
$ 22.59 million $ 49.3 billion
May 20, 9 AM $ 0.00226
-0.07%
$ 22.61 million $ 49.52 billion
May 20, 8 AM $ 0.00226
-0.09%
$ 22.62 million $ 50.7 billion
May 20, 7 AM $ 0.00226
+0.02%
$ 22.64 million $ 50.37 billion
May 20, 6 AM $ 0.00226
-0.04%
$ 22.64 million $ 48.23 billion
May 20, 5 AM $ 0.00226
+0.08%
$ 22.65 million $ 48.2 billion
May 20, 4 AM $ 0.00226
+0.00%
$ 22.63 million $ 49.01 billion
May 20, 3 AM $ 0.00226
-0.01%
$ 22.63 million $ 48.35 billion
May 20, 2 AM $ 0.00226
-0.01%
$ 22.63 million $ 48.79 billion
May 20, 1 AM $ 0.00226
+0.10%
$ 22.63 million $ 49.65 billion
May 20, 12 AM $ 0.00226
+0.04%
$ 22.61 million $ 48.68 billion
May 19, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 48.07 billion
May 19, 10 PM $ 0.00226
+0.01%
$ 22.61 million $ 48.04 billion
May 19, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 46.73 billion
May 19, 8 PM $ 0.00226
-0.07%
$ 22.6 million $ 47.68 billion
May 19, 7 PM $ 0.00226
+0.09%
$ 22.62 million $ 47.5 billion
May 19, 6 PM $ 0.00226
-0.11%
$ 22.6 million $ 46.04 billion
May 19, 5 PM $ 0.00226
+0.07%
$ 22.62 million $ 46.09 billion