IdleMine Historical Data

IDLE Page 13
Date Close Price change Market cap Trading volume
8:12 AM $0.00181
+0.00%
$18.1 million $33,561
8:11 AM $0.00181
+0.02%
$18.1 million $33,529
8:10 AM $0.00181
+0.00%
$18.1 million $33,514
8:09 AM $0.00181
-0.05%
$18.06 million $33,505
8:08 AM $0.00181
+0.18%
$18.06 million $33,520
8:07 AM $0.0018
+0.02%
$18.06 million $33,569
8:06 AM $0.0018
+0.01%
$18.06 million $33,545
8:05 AM $0.0018
+0.00%
$18.06 million $33,529
8:04 AM $0.0018
+0.02%
$18.03 million $33,555
8:03 AM $0.0018
+0.24%
$18.03 million $33,540
8:01 AM $0.0018
-0.01%
$18.03 million $33,302
8:00 AM $0.0018
-0.09%
$18.03 million $33,267
7:59 AM $0.0018
-0.22%
$18 million $33,317
7:58 AM $0.0018
+0.00%
$18 million $33,327
7:57 AM $0.0018
-0.03%
$18 million $33,320
7:56 AM $0.0018
-0.01%
$18 million $33,304
7:55 AM $0.00181
+0.17%
$18 million $33,257
7:54 AM $0.0018
+0.00%
$18.02 million $33,230
7:53 AM $0.0018
+0.10%
$18.02 million $33,210
7:52 AM $0.0018
+0.00%
$18.02 million $33,147
7:51 AM $0.0018
+0.00%
$18.02 million $33,135
7:50 AM $0.0018
+0.00%
$18.02 million $33,143
7:49 AM $0.0018
+0.00%
$17.99 million $33,141
7:48 AM $0.0018
-0.22%
$17.99 million $33,135
7:47 AM $0.0018
-0.09%
$17.99 million $33,064
7:46 AM $0.0018
+0.00%
$17.99 million $33,016
7:44 AM $0.00181
+0.00%
$18.06 million $32,977
7:43 AM $0.00181
-0.22%
$18.06 million $32,976
7:42 AM $0.00181
-0.01%
$18.06 million $33,192
7:41 AM $0.00181
-0.19%
$18.06 million $33,227
7:40 AM $0.00181
+0.00%
$18.06 million $33,277
7:36 AM $0.00181
-0.11%
$18.12 million $33,273
7:35 AM $0.00181
-0.02%
$18.12 million $33,321
7:34 AM $0.00182
-0.03%
$18.21 million $33,380
7:32 AM $0.00182
+0.00%
$18.21 million $33,466
7:31 AM $0.00182
-0.01%
$18.21 million $33,459
7:28 AM $0.00182
+0.00%
$18.21 million $33,449
7:24 AM $0.00182
+0.00%
$18.21 million $33,458
7:23 AM $0.00182
-0.16%
$18.21 million $33,457
7:22 AM $0.00182
+0.01%
$18.21 million $33,480
7:21 AM $0.00182
-0.28%
$18.21 million $33,696
7:20 AM $0.00183
-0.01%
$18.21 million $33,649
7:19 AM $0.00183
-0.03%
$18.3 million $33,814
7:18 AM $0.00183
+0.02%
$18.3 million $33,818
7:17 AM $0.00183
-0.14%
$18.3 million $33,835
7:16 AM $0.00183
+0.00%
$18.3 million $33,827
7:15 AM $0.00183
+0.00%
$18.3 million $33,769
7:14 AM $0.00183
+0.03%
$18.31 million $33,696
7:13 AM $0.00183
+0.00%
$18.31 million $33,675
7:12 AM $0.00183
-0.01%
$18.31 million $33,674