IdleMine Historical Data

IDLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00254
-0.14%
$ 25.44 million $ 28.11 billion
Mar 16, 9 AM $ 0.00255
-0.04%
$ 25.48 million $ 25.43 billion
Mar 16, 8 AM $ 0.00255
-0.06%
$ 25.49 million $ 23.78 billion
Mar 16, 7 AM $ 0.00255
+0.02%
$ 25.5 million $ 21.45 billion
Mar 16, 6 AM $ 0.00255
-0.16%
$ 25.5 million $ 43.32 billion
Mar 16, 5 AM $ 0.00255
-0.16%
$ 25.54 million $ 41.55 billion
Mar 16, 4 AM $ 0.00256
-0.05%
$ 25.58 million $ 39.07 billion
Mar 16, 3 AM $ 0.00256
+0.64%
$ 25.59 million $ 37.25 billion
Mar 16, 2 AM $ 0.00254
-0.95%
$ 25.41 million $ 536,486
Mar 16, 1 AM $ 0.00256
+0.51%
$ 25.65 million $ 542,901
Mar 16, 12 AM $ 0.00255
+0.33%
$ 25.51 million $ 541,369
Mar 15, 11 PM $ 0.00256
-0.03%
$ 25.57 million $ 540,342
Mar 15, 10 PM $ 0.00256
+0.89%
$ 25.63 million $ 542,314
Mar 15, 9 PM $ 0.00254
+0.44%
$ 25.42 million $ 539,034
Mar 15, 8 PM $ 0.00253
+0.21%
$ 25.29 million $ 536,358
Mar 15, 7 PM $ 0.00252
+0.39%
$ 25.22 million $ 534,828
Mar 15, 6 PM $ 0.00252
+0.18%
$ 25.16 million $ 537,451
Mar 15, 5 PM $ 0.00251
+0.39%
$ 25.15 million $ 534,701
Mar 15, 4 PM $ 0.00251
-0.28%
$ 25.08 million $ 535,801
Mar 15, 3 PM $ 0.00251
-0.12%
$ 25.13 million $ 520,334
Mar 15, 2 PM $ 0.00251
+0.15%
$ 25.13 million $ 505,702
Mar 15, 1 PM $ 0.00251
-0.38%
$ 25.08 million $ 504,949
Mar 15, 12 PM $ 0.00252
-0.25%
$ 25.17 million $ 508,098
Mar 15, 11 AM $ 0.00252
+0.52%
$ 25.23 million $ 509,516
Mar 15, 10 AM $ 0.00251
-0.13%
$ 25.09 million $ 492,972
Mar 15, 9 AM $ 0.00251
+0.16%
$ 25.12 million $ 497,805
Mar 15, 8 AM $ 0.00251
+0.35%
$ 25.08 million $ 489,350
Mar 15, 7 AM $ 0.0025
-0.16%
$ 25 million $ 481,042
Mar 15, 6 AM $ 0.0025
-0.11%
$ 25.03 million $ 471,868
Mar 15, 5 AM $ 0.00251
+0.13%
$ 25.06 million $ 457,598
Mar 15, 4 AM $ 0.0025
+0.20%
$ 25.02 million $ 440,601
Mar 15, 3 AM $ 0.0025
-1.46%
$ 24.97 million $ 426,221
Mar 15, 2 AM $ 0.00254
+0.77%
$ 25.4 million $ 423,815
Mar 15, 1 AM $ 0.00252
-0.18%
$ 25.2 million $ 418,498
Mar 15, 12 AM $ 0.00253
-0.17%
$ 25.26 million $ 421,977
Mar 14, 11 PM $ 0.00253
+0.62%
$ 25.31 million $ 420,288
Mar 14, 10 PM $ 0.00252
+0.05%
$ 25.15 million $ 418,436
Mar 14, 9 PM $ 0.00251
+0.18%
$ 25.1 million $ 419,080
Mar 14, 8 PM $ 0.00251
+0.14%
$ 25.08 million $ 416,049
Mar 14, 7 PM $ 0.0025
+0.08%
$ 25.05 million $ 416,075
Mar 14, 6 PM $ 0.0025
+0.14%
$ 25.01 million $ 416,666
Mar 14, 5 PM $ 0.0025
-0.69%
$ 25.01 million $ 414,185
Mar 14, 4 PM $ 0.00252
+0.18%
$ 25.16 million $ 416,561
Mar 14, 3 PM $ 0.00251
-0.03%
$ 25.09 million $ 419,190
Mar 14, 2 PM $ 0.00252
+0.15%
$ 25.16 million $ 423,545
Mar 14, 1 PM $ 0.00252
+0.25%
$ 25.16 million $ 429,176
Mar 14, 12 PM $ 0.0025
-0.05%
$ 25.05 million $ 429,049
Mar 14, 11 AM $ 0.00251
+0.31%
$ 25.06 million $ 426,881
Mar 14, 10 AM $ 0.00249
-0.11%
$ 24.95 million $ 425,364
Mar 14, 9 AM $ 0.00251
+0.42%
$ 25.09 million $ 425,598