IdleMine Historical Data

IDLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.00158
+0.55%
$15.84 million $44,036
Jul 27, 6 PM $0.00158
+0.10%
$15.75 million $43,289
Jul 27, 5 PM $0.00157
-0.27%
$15.73 million $43,016
Jul 27, 4 PM $0.00158
+0.78%
$15.78 million $42,951
Jul 27, 3 PM $0.00157
-0.24%
$15.66 million $42,214
Jul 27, 2 PM $0.00157
-1.48%
$15.7 million $41,030
Jul 27, 1 PM $0.00159
+0.15%
$15.93 million $39,250
Jul 27, 12 PM $0.00159
+0.08%
$15.91 million $33,919
Jul 27, 11 AM $0.00159
-0.12%
$15.89 million $33,500
Jul 27, 10 AM $0.00159
+0.09%
$15.91 million $33,615
Jul 27, 9 AM $0.00159
-0.05%
$15.9 million $32,998
Jul 27, 8 AM $0.00159
+0.32%
$15.91 million $32,125
Jul 27, 7 AM $0.00159
-0.17%
$15.85 million $31,699
Jul 27, 6 AM $0.00159
-0.09%
$15.88 million $30,909
Jul 27, 5 AM $0.00159
+0.37%
$15.89 million $29,873
Jul 27, 4 AM $0.00158
+0.23%
$15.83 million $28,087
Jul 27, 3 AM $0.00158
-0.07%
$15.8 million $27,287
Jul 27, 2 AM $0.00158
+0.01%
$15.81 million $27,431
Jul 27, 1 AM $0.00158
-0.25%
$15.81 million $26,038
Jul 27, 12 AM $0.00158
-0.37%
$15.85 million $24,900
Jul 26, 11 PM $0.00159
+0.24%
$15.91 million $24,118
Jul 26, 10 PM $0.00159
+0.55%
$15.87 million $23,979
Jul 26, 9 PM $0.00158
+0.18%
$15.78 million $23,876
Jul 26, 8 PM $0.00158
+0.16%
$15.75 million $23,688
Jul 26, 7 PM $0.00157
-0.12%
$15.73 million $22,580
Jul 26, 6 PM $0.00157
+0.09%
$15.74 million $22,462
Jul 26, 5 PM $0.00157
-0.08%
$15.73 million $21,945
Jul 26, 4 PM $0.00157
+0.13%
$15.74 million $22,101
Jul 26, 3 PM $0.00157
+0.17%
$15.72 million $22,375
Jul 26, 2 PM $0.00157
+0.09%
$15.7 million $23,069
Jul 26, 1 PM $0.00157
-0.07%
$15.69 million $22,404
Jul 26, 12 PM $0.00157
-0.16%
$15.7 million $23,000
Jul 26, 11 AM $0.00157
+0.07%
$15.72 million $23,111
Jul 26, 10 AM $0.00157
+0.28%
$15.71 million $23,360
Jul 26, 9 AM $0.00157
+0.03%
$15.68 million $22,965
Jul 26, 8 AM $0.00157
-0.06%
$15.68 million $23,096
Jul 26, 7 AM $0.00157
-0.15%
$15.69 million $23,188
Jul 26, 6 AM $0.00157
+0.12%
$15.71 million $23,283
Jul 26, 5 AM $0.00157
-0.01%
$15.69 million $22,708
Jul 26, 4 AM $0.00157
+0.02%
$15.69 million $23,429
Jul 26, 3 AM $0.00157
+0.16%
$15.68 million $23,069
Jul 26, 2 AM $0.00157
+0.11%
$15.65 million $22,347
Jul 26, 1 AM $0.00156
-0.12%
$15.64 million $22,120
Jul 26, 12 AM $0.00157
+0.30%
$15.66 million $21,896
Jul 25, 11 PM $0.00156
+0.01%
$15.62 million $21,193
Jul 25, 10 PM $0.00156
+0.03%
$15.62 million $21,440
Jul 25, 9 PM $0.00156
-0.03%
$15.61 million $22,595
Jul 25, 8 PM $0.00156
-0.02%
$15.62 million $22,788
Jul 25, 7 PM $0.00156
+0.06%
$15.62 million $23,071
Jul 25, 6 PM $0.00156
+0.03%
$15.61 million $22,984