IdleMine Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.00156
+0.03%
$15.61 million $22,984
Jul 25, 5 PM $0.00156
+0.21%
$15.6 million $24,191
Jul 25, 4 PM $0.00156
+0.13%
$15.57 million $24,168
Jul 25, 3 PM $0.00156
+0.06%
$15.55 million $23,705
Jul 25, 2 PM $0.00155
+0.16%
$15.54 million $23,748
Jul 25, 1 PM $0.00155
-0.14%
$15.51 million $26,794
Jul 25, 12 PM $0.00155
+0.09%
$15.53 million $33,333
Jul 25, 11 AM $0.00155
-0.05%
$15.52 million $33,438
Jul 25, 10 AM $0.00155
+0.16%
$15.53 million $34,289
Jul 25, 9 AM $0.00155
-0.10%
$15.5 million $35,878
Jul 25, 8 AM $0.00155
-0.07%
$15.52 million $36,794
Jul 25, 7 AM $0.00155
-0.08%
$15.53 million $36,850
Jul 25, 6 AM $0.00155
-0.03%
$15.54 million $38,284
Jul 25, 5 AM $0.00155
-0.06%
$15.55 million $39,302
Jul 25, 4 AM $0.00156
-0.08%
$15.55 million $39,693
Jul 25, 3 AM $0.00156
+0.19%
$15.57 million $40,587
Jul 25, 2 AM $0.00155
+0.14%
$15.54 million $40,664
Jul 25, 1 AM $0.00155
-0.03%
$15.52 million $42,826
Jul 25, 12 AM $0.00155
+0.24%
$15.52 million $43,894
Jul 24, 11 PM $0.00155
-0.06%
$15.49 million $44,382
Jul 24, 10 PM $0.00155
-0.14%
$15.5 million $44,858
Jul 24, 9 PM $0.00155
-0.16%
$15.52 million $44,100
Jul 24, 8 PM $0.00155
+0.01%
$15.54 million $44,303
Jul 24, 7 PM $0.00155
+0.05%
$15.54 million $44,529
Jul 24, 6 PM $0.00155
-0.51%
$15.55 million $45,342
Jul 24, 5 PM $0.00156
+0.23%
$15.63 million $46,090
Jul 24, 4 PM $0.00156
+0.10%
$15.59 million $46,407
Jul 24, 3 PM $0.00156
+0.66%
$15.58 million $47,086
Jul 24, 2 PM $0.00155
+0.10%
$15.47 million $47,849
Jul 24, 1 PM $0.00155
-1.00%
$15.46 million $47,828
Jul 24, 12 PM $0.00156
-0.32%
$15.62 million $44,804
Jul 24, 11 AM $0.00157
-0.04%
$15.67 million $46,324
Jul 24, 10 AM $0.00157
-0.31%
$15.68 million $46,325
Jul 24, 9 AM $0.00157
-0.04%
$15.73 million $46,907
Jul 24, 8 AM $0.00157
+0.07%
$15.73 million $45,993
Jul 24, 7 AM $0.00157
+0.44%
$15.75 million $47,733
Jul 24, 6 AM $0.00157
+0.10%
$15.68 million $46,486
Jul 24, 5 AM $0.00157
+0.07%
$15.66 million $46,187
Jul 24, 4 AM $0.00157
-0.01%
$15.65 million $46,226
Jul 24, 3 AM $0.00157
+0.24%
$15.65 million $45,455
Jul 24, 2 AM $0.00156
-0.34%
$15.62 million $46,331
Jul 24, 1 AM $0.00157
-0.03%
$15.67 million $44,770
Jul 24, 12 AM $0.00157
-0.10%
$15.67 million $44,243
Jul 23, 11 PM $0.00157
-0.06%
$15.69 million $44,774
Jul 23, 10 PM $0.00157
-0.06%
$15.7 million $44,493
Jul 23, 9 PM $0.00157
-0.18%
$15.71 million $44,592
Jul 23, 8 PM $0.00157
+0.74%
$15.74 million $48,563
Jul 23, 7 PM $0.00156
-0.66%
$15.62 million $52,592
Jul 23, 6 PM $0.00157
+0.03%
$15.72 million $52,244
Jul 23, 5 PM $0.00157
-0.05%
$15.72 million $53,313