IdleMine Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00231
+0.00%
$ 23.13 million $ 42.6 billion
May 17, 4 PM $ 0.00231
+0.03%
$ 23.13 million $ 43.92 billion
May 17, 3 PM $ 0.00231
-0.05%
$ 23.12 million $ 44.65 billion
May 17, 2 PM $ 0.00231
+0.00%
$ 23.13 million $ 43.71 billion
May 17, 1 PM $ 0.00231
-0.01%
$ 23.13 million $ 43.77 billion
May 17, 12 PM $ 0.00231
-0.04%
$ 23.14 million $ 42.53 billion
May 17, 11 AM $ 0.00231
-0.05%
$ 23.15 million $ 41.67 billion
May 17, 10 AM $ 0.00232
-0.03%
$ 23.16 million $ 41.14 billion
May 17, 9 AM $ 0.00232
+0.05%
$ 23.16 million $ 40.39 billion
May 17, 8 AM $ 0.00232
-0.04%
$ 23.15 million $ 57.31 billion
May 17, 7 AM $ 0.00232
-0.04%
$ 23.16 million $ 58.36 billion
May 17, 6 AM $ 0.00232
+0.01%
$ 23.17 million $ 64.71 billion
May 17, 5 AM $ 0.00232
+0.10%
$ 23.16 million $ 65.89 billion
May 17, 4 AM $ 0.00231
-0.01%
$ 23.14 million $ 64.62 billion
May 17, 3 AM $ 0.00231
-0.03%
$ 23.14 million $ 66.59 billion
May 17, 2 AM $ 0.00231
-0.01%
$ 23.15 million $ 65.55 billion
May 17, 1 AM $ 0.00232
-0.21%
$ 23.15 million $ 65.35 billion
May 17, 12 AM $ 0.00232
-0.02%
$ 23.2 million $ 63.02 billion
May 16, 11 PM $ 0.00232
+0.05%
$ 23.21 million $ 62.27 billion
May 16, 10 PM $ 0.00232
-0.05%
$ 23.2 million $ 60.76 billion
May 16, 9 PM $ 0.00232
-0.01%
$ 23.21 million $ 60.99 billion
May 16, 8 PM $ 0.00232
+0.01%
$ 23.21 million $ 61.75 billion
May 16, 7 PM $ 0.00232
+0.00%
$ 23.21 million $ 65.36 billion
May 16, 6 PM $ 0.00232
-0.09%
$ 23.21 million $ 64.33 billion
May 16, 5 PM $ 0.00232
-0.02%
$ 23.23 million $ 65.79 billion
May 16, 4 PM $ 0.00232
-0.04%
$ 23.24 million $ 66.17 billion
May 16, 3 PM $ 0.00232
+0.03%
$ 23.25 million $ 69.87 billion
May 16, 2 PM $ 0.00232
+0.04%
$ 23.24 million $ 75.04 billion
May 16, 1 PM $ 0.00232
-0.01%
$ 23.23 million $ 79.32 billion
May 16, 12 PM $ 0.00232
-0.03%
$ 23.23 million $ 95.65 billion
May 16, 11 AM $ 0.00232
+0.03%
$ 23.24 million $ 98.05 billion
May 16, 10 AM $ 0.00232
+0.01%
$ 23.24 million $ 99.2 billion
May 16, 9 AM $ 0.00232
-0.65%
$ 23.23 million $ 100.91 billion
May 16, 8 AM $ 0.00234
-0.25%
$ 23.38 million $ 83.29 billion
May 16, 7 AM $ 0.00234
-0.21%
$ 23.44 million $ 87.74 billion
May 16, 6 AM $ 0.00235
-0.09%
$ 23.49 million $ 81.57 billion
May 16, 5 AM $ 0.00235
-0.06%
$ 23.51 million $ 80.54 billion
May 16, 4 AM $ 0.00235
-0.04%
$ 23.53 million $ 82.06 billion
May 16, 3 AM $ 0.00235
-0.04%
$ 23.54 million $ 82.25 billion
May 16, 2 AM $ 0.00235
+0.00%
$ 23.55 million $ 83.05 billion
May 16, 1 AM $ 0.00235
-0.05%
$ 23.55 million $ 82.25 billion
May 16, 12 AM $ 0.00236
+0.04%
$ 23.56 million $ 84.08 billion
May 15, 11 PM $ 0.00235
+0.01%
$ 23.55 million $ 88.46 billion
May 15, 10 PM $ 0.00235
+0.08%
$ 23.55 million $ 89.56 billion
May 15, 9 PM $ 0.00235
-0.52%
$ 23.53 million $ 89.63 billion
May 15, 8 PM $ 0.00237
-0.02%
$ 23.65 million $ 89.47 billion
May 15, 7 PM $ 0.00237
+0.02%
$ 23.65 million $ 87.07 billion
May 15, 6 PM $ 0.00236
+0.06%
$ 23.65 million $ 89.29 billion
May 15, 5 PM $ 0.00236
+0.00%
$ 23.64 million $ 88.32 billion
May 15, 4 PM $ 0.00236
+0.07%
$ 23.64 million $ 88.78 billion