IdleMine Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00251
+0.42%
$ 25.09 million $ 425,598
Mar 14, 8 AM $ 0.0025
-0.22%
$ 25.03 million $ 426,956
Mar 14, 7 AM $ 0.00251
+0.03%
$ 25.05 million $ 427,789
Mar 14, 6 AM $ 0.00251
-0.33%
$ 25.11 million $ 430,147
Mar 14, 5 AM $ 0.00253
-0.78%
$ 25.26 million $ 431,339
Mar 14, 4 AM $ 0.00255
+0.16%
$ 25.51 million $ 434,292
Mar 14, 3 AM $ 0.00256
+1.16%
$ 25.59 million $ 439,196
Mar 14, 2 AM $ 0.00253
-0.19%
$ 25.29 million $ 435,388
Mar 14, 1 AM $ 0.00253
+0.85%
$ 25.33 million $ 435,035
Mar 14, 12 AM $ 0.00251
-0.31%
$ 25.13 million $ 431,311
Mar 13, 11 PM $ 0.00252
+0.27%
$ 25.19 million $ 433,439
Mar 13, 10 PM $ 0.00251
-0.75%
$ 25.09 million $ 432,029
Mar 13, 9 PM $ 0.00253
-0.15%
$ 25.27 million $ 434,728
Mar 13, 8 PM $ 0.00253
+0.02%
$ 25.33 million $ 435,563
Mar 13, 7 PM $ 0.00253
-0.20%
$ 25.31 million $ 437,773
Mar 13, 6 PM $ 0.00254
+0.40%
$ 25.41 million $ 438,280
Mar 13, 5 PM $ 0.00254
-0.62%
$ 25.37 million $ 439,367
Mar 13, 4 PM $ 0.00255
+0.53%
$ 25.48 million $ 442,342
Mar 13, 3 PM $ 0.00255
-1.33%
$ 25.54 million $ 437,702
Mar 13, 2 PM $ 0.00261
-0.95%
$ 26.06 million $ 445,724
Mar 13, 1 PM $ 0.00263
+0.17%
$ 26.31 million $ 33.44 billion
Mar 13, 12 PM $ 0.00262
+0.01%
$ 26.2 million $ 33.44 billion
Mar 13, 11 AM $ 0.00261
+0.17%
$ 26.11 million $ 33.44 billion
Mar 13, 10 AM $ 0.0026
+3.40%
$ 26.04 million $ 33.44 billion
Mar 13, 9 AM $ 0.00252
+0.00%
$ 25.19 million $ 33.44 billion
Mar 13, 8 AM $ 0.00252
-0.14%
$ 25.19 million $ 33.44 billion
Mar 13, 7 AM $ 0.00252
-0.12%
$ 25.22 million $ 32.43 billion
Mar 13, 6 AM $ 0.00252
+0.00%
$ 25.25 million $ 30.94 billion
Mar 13, 5 AM $ 0.00252
-0.07%
$ 25.25 million $ 29.06 billion
Mar 13, 4 AM $ 0.00253
+0.11%
$ 25.27 million $ 27.49 billion
Mar 13, 3 AM $ 0.00252
-0.20%
$ 25.24 million $ 25.61 billion
Mar 13, 2 AM $ 0.00253
-0.14%
$ 25.29 million $ 37.8 billion
Mar 13, 1 AM $ 0.00253
-0.05%
$ 25.33 million $ 35.57 billion
Mar 13, 12 AM $ 0.00253
+0.13%
$ 25.34 million $ 33.75 billion
Mar 12, 11 PM $ 0.00253
-0.16%
$ 25.31 million $ 31.89 billion
Mar 12, 10 PM $ 0.00253
-0.07%
$ 25.35 million $ 30.33 billion
Mar 12, 9 PM $ 0.00254
-0.04%
$ 25.37 million $ 28.37 billion
Mar 12, 8 PM $ 0.00254
-0.17%
$ 25.39 million $ 27.04 billion
Mar 12, 7 PM $ 0.00254
+0.14%
$ 25.43 million $ 24.69 billion
Mar 12, 6 PM $ 0.00254
-0.14%
$ 25.39 million $ 22.73 billion
Mar 12, 5 PM $ 0.00254
-0.06%
$ 25.43 million $ 21.04 billion
Mar 12, 4 PM $ 0.00254
-0.19%
$ 25.45 million $ 19 billion
Mar 12, 3 PM $ 0.00255
-0.13%
$ 25.5 million $ 16.97 billion
Mar 12, 2 PM $ 0.00255
-0.06%
$ 25.52 million $ 14.98 billion
Mar 12, 1 PM $ 0.00255
+0.00%
$ 25.53 million $ 11.86 billion
Mar 12, 12 PM $ 0.00255
-0.11%
$ 25.53 million $ 35.36 billion
Mar 12, 11 AM $ 0.00256
-0.05%
$ 25.56 million $ 33.56 billion
Mar 12, 10 AM $ 0.00256
-0.11%
$ 25.55 million $ 31.87 billion
Mar 12, 9 AM $ 0.00256
-0.18%
$ 25.59 million $ 29.84 billion
Mar 12, 8 AM $ 0.00256
-0.08%
$ 25.64 million $ 28.14 billion