IdleMine Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.00181
-0.19%
$18.06 million $33,227
7:40 AM $0.00181
+0.00%
$18.06 million $33,277
7:36 AM $0.00181
-0.11%
$18.12 million $33,273
7:35 AM $0.00181
-0.02%
$18.12 million $33,321
7:34 AM $0.00182
-0.03%
$18.21 million $33,380
7:32 AM $0.00182
+0.00%
$18.21 million $33,466
7:31 AM $0.00182
-0.01%
$18.21 million $33,459
7:28 AM $0.00182
+0.00%
$18.21 million $33,449
7:24 AM $0.00182
+0.00%
$18.21 million $33,458
7:23 AM $0.00182
-0.16%
$18.21 million $33,457
7:22 AM $0.00182
+0.01%
$18.21 million $33,480
7:21 AM $0.00182
-0.28%
$18.21 million $33,696
7:20 AM $0.00183
-0.01%
$18.21 million $33,649
7:19 AM $0.00183
-0.03%
$18.3 million $33,814
7:18 AM $0.00183
+0.02%
$18.3 million $33,818
7:17 AM $0.00183
-0.14%
$18.3 million $33,835
7:16 AM $0.00183
+0.00%
$18.3 million $33,827
7:15 AM $0.00183
+0.00%
$18.3 million $33,769
7:14 AM $0.00183
+0.03%
$18.31 million $33,696
7:13 AM $0.00183
+0.00%
$18.31 million $33,675
7:12 AM $0.00183
-0.01%
$18.31 million $33,674
7:11 AM $0.00183
-0.03%
$18.31 million $33,641
7:10 AM $0.00183
+0.09%
$18.31 million $33,606
7:09 AM $0.00183
+0.07%
$18.29 million $33,602
7:08 AM $0.00183
+0.04%
$18.29 million $33,596
7:07 AM $0.00183
+0.04%
$18.29 million $33,571
7:06 AM $0.00183
-0.01%
$18.29 million $33,568
7:05 AM $0.00183
+0.16%
$18.29 million $33,486
7:02 AM $0.00182
+0.00%
$18.22 million $33,513
7:01 AM $0.00182
+0.00%
$18.22 million $33,513
7:00 AM $0.00182
-0.07%
$18.22 million $33,509
6:59 AM $0.00182
-0.04%
$18.24 million $33,516
6:58 AM $0.00182
-0.03%
$18.24 million $33,521
6:57 AM $0.00182
-0.05%
$18.24 million $33,585
6:56 AM $0.00183
+0.00%
$18.24 million $33,578
6:55 AM $0.00183
-0.02%
$18.24 million $33,575
6:54 AM $0.00183
-0.16%
$18.26 million $33,748
6:53 AM $0.00183
+0.00%
$18.26 million $33,867
6:52 AM $0.00183
+0.03%
$18.26 million $33,794
6:51 AM $0.00183
-0.03%
$18.26 million $33,297
6:49 AM $0.00183
+0.00%
$18.26 million $33,386
6:46 AM $0.00183
+0.00%
$18.26 million $33,386
6:45 AM $0.00183
-0.01%
$18.26 million $33,057
6:44 AM $0.00183
+0.00%
$18.26 million $33,017
6:41 AM $0.00182
+0.00%
$18.26 million $33,329
6:40 AM $0.00182
-0.04%
$18.26 million $33,328
6:39 AM $0.00182
-0.02%
$18.23 million $33,549
6:34 AM $0.00182
+0.07%
$18.23 million $33,521
6:33 AM $0.00182
+0.03%
$18.23 million $33,661
6:32 AM $0.00182
-0.01%
$18.23 million $33,743