IdleMine Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00236
+0.07%
$ 23.64 million $ 88.78 billion
May 15, 3 PM $ 0.00236
-0.20%
$ 23.62 million $ 100.03 billion
May 15, 2 PM $ 0.00237
+0.04%
$ 23.66 million $ 96.89 billion
May 15, 1 PM $ 0.00237
-0.17%
$ 23.65 million $ 98.34 billion
May 15, 12 PM $ 0.00237
-0.06%
$ 23.69 million $ 92.7 billion
May 15, 11 AM $ 0.00237
+0.02%
$ 23.71 million $ 92.83 billion
May 15, 10 AM $ 0.00237
-0.03%
$ 23.7 million $ 93.94 billion
May 15, 9 AM $ 0.00237
-0.01%
$ 23.71 million $ 93.73 billion
May 15, 8 AM $ 0.00237
-0.65%
$ 23.71 million $ 93.19 billion
May 15, 7 AM $ 0.00239
+0.04%
$ 23.86 million $ 87.72 billion
May 15, 6 AM $ 0.00239
+0.01%
$ 23.85 million $ 97.93 billion
May 15, 5 AM $ 0.00238
-0.13%
$ 23.85 million $ 97.62 billion
May 15, 4 AM $ 0.00239
-0.06%
$ 23.88 million $ 97.14 billion
May 15, 3 AM $ 0.00239
-0.03%
$ 23.89 million $ 96.45 billion
May 15, 2 AM $ 0.00239
+0.02%
$ 23.9 million $ 98.13 billion
May 15, 1 AM $ 0.00239
-0.05%
$ 23.89 million $ 99.19 billion
May 15, 12 AM $ 0.00239
+0.08%
$ 23.91 million $ 99.24 billion
May 14, 11 PM $ 0.00239
-0.04%
$ 23.89 million $ 98.22 billion
May 14, 10 PM $ 0.00239
-0.03%
$ 23.9 million $ 96.65 billion
May 14, 9 PM $ 0.00239
+0.00%
$ 23.91 million $ 98 billion
May 14, 8 PM $ 0.00239
+0.00%
$ 23.91 million $ 98.01 billion
May 14, 7 PM $ 0.00239
+0.03%
$ 23.91 million $ 97.31 billion
May 14, 6 PM $ 0.00239
+0.06%
$ 23.9 million $ 96.79 billion
May 14, 5 PM $ 0.00239
+0.00%
$ 23.89 million $ 98.89 billion
May 14, 4 PM $ 0.00239
+0.17%
$ 23.89 million $ 97.08 billion
May 14, 3 PM $ 0.00238
+0.05%
$ 23.85 million $ 85.35 billion
May 14, 2 PM $ 0.00238
+0.07%
$ 23.84 million $ 87.5 billion
May 14, 1 PM $ 0.00238
-0.07%
$ 23.82 million $ 87.26 billion
May 14, 12 PM $ 0.00238
+0.11%
$ 23.83 million $ 86.01 billion
May 14, 11 AM $ 0.00238
-0.06%
$ 23.81 million $ 99.17 billion
May 14, 10 AM $ 0.00238
-0.05%
$ 23.82 million $ 99.54 billion
May 14, 9 AM $ 0.00238
+0.00%
$ 23.83 million $ 100.52 billion
May 14, 8 AM $ 0.00238
-0.01%
$ 23.83 million $ 100.6 billion
May 14, 7 AM $ 0.00238
-0.77%
$ 23.83 million $ 101.78 billion
May 14, 6 AM $ 0.0024
+0.02%
$ 24.03 million $ 93.38 billion
May 14, 5 AM $ 0.0024
+0.34%
$ 24.02 million $ 93.93 billion
May 14, 4 AM $ 0.00239
+0.05%
$ 23.93 million $ 95.92 billion
May 14, 3 AM $ 0.00239
-0.02%
$ 23.92 million $ 95.69 billion
May 14, 2 AM $ 0.00239
-0.12%
$ 23.93 million $ 96.97 billion
May 14, 1 AM $ 0.0024
+0.15%
$ 23.96 million $ 94.86 billion
May 14, 12 AM $ 0.00239
-0.01%
$ 23.92 million $ 96.09 billion
May 13, 11 PM $ 0.00239
+0.12%
$ 23.92 million $ 96.72 billion
May 13, 10 PM $ 0.00239
+0.35%
$ 23.89 million $ 98.97 billion
May 13, 9 PM $ 0.00238
-0.12%
$ 23.81 million $ 96.59 billion
May 13, 8 PM $ 0.00238
-0.17%
$ 23.84 million $ 97.17 billion
May 13, 7 PM $ 0.00239
-0.34%
$ 23.88 million $ 99.38 billion
May 13, 6 PM $ 0.0024
+0.05%
$ 23.96 million $ 99.44 billion
May 13, 5 PM $ 0.0024
+0.21%
$ 23.95 million $ 100.36 billion
May 13, 4 PM $ 0.00239
+0.13%
$ 23.9 million $ 100.78 billion
May 13, 3 PM $ 0.00239
+0.00%
$ 23.87 million $ 104.97 billion