IdleMine Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.00157
-0.05%
$15.72 million $53,313
Jul 23, 4 PM $0.00157
+0.18%
$15.72 million $53,240
Jul 23, 3 PM $0.00157
+0.09%
$15.69 million $53,951
Jul 23, 2 PM $0.00157
-1.32%
$15.68 million $54,351
Jul 23, 1 PM $0.00159
-0.54%
$15.89 million $53,052
Jul 23, 12 PM $0.0016
-0.68%
$15.99 million $50,962
Jul 23, 11 AM $0.00161
-0.45%
$16.09 million $50,791
Jul 23, 10 AM $0.00162
+0.14%
$16.17 million $50,199
Jul 23, 9 AM $0.00162
-0.39%
$16.15 million $48,982
Jul 23, 8 AM $0.00162
+0.01%
$16.22 million $48,973
Jul 23, 7 AM $0.00162
-0.37%
$16.23 million $47,937
Jul 23, 6 AM $0.00163
+0.08%
$16.29 million $49,179
Jul 23, 5 AM $0.00163
-0.02%
$16.28 million $53,239
Jul 23, 4 AM $0.00163
+0.12%
$16.29 million $55,450
Jul 23, 3 AM $0.00163
-0.02%
$16.28 million $55,710
Jul 23, 2 AM $0.00163
-0.33%
$16.28 million $56,526
Jul 23, 1 AM $0.00163
-0.07%
$16.33 million $56,684
Jul 23, 12 AM $0.00163
+0.35%
$16.35 million $57,352
Jul 22, 11 PM $0.00163
+0.07%
$16.29 million $56,956
Jul 22, 10 PM $0.00163
+0.13%
$16.28 million $57,428
Jul 22, 9 PM $0.00162
-0.28%
$16.22 million $58,214
Jul 22, 8 PM $0.00163
-0.22%
$16.27 million $53,767
Jul 22, 7 PM $0.00163
-0.35%
$16.31 million $49,298
Jul 22, 6 PM $0.00164
-0.26%
$16.37 million $50,445
Jul 22, 5 PM $0.00164
-0.56%
$16.41 million $49,285
Jul 22, 4 PM $0.00165
-0.06%
$16.5 million $49,187
Jul 22, 3 PM $0.00165
+0.46%
$16.5 million $48,365
Jul 22, 2 PM $0.00164
-0.44%
$16.43 million $46,840
Jul 22, 1 PM $0.00165
+0.89%
$16.5 million $48,213
Jul 22, 12 PM $0.00164
-0.41%
$16.36 million $55,628
Jul 22, 11 AM $0.00164
-0.27%
$16.42 million $56,626
Jul 22, 10 AM $0.00165
+0.19%
$16.47 million $57,443
Jul 22, 9 AM $0.00164
-0.11%
$16.44 million $57,898
Jul 22, 8 AM $0.00164
+0.21%
$16.44 million $56,734
Jul 22, 7 AM $0.00164
+0.09%
$16.4 million $57,323
Jul 22, 6 AM $0.00164
-0.02%
$16.39 million $58,772
Jul 22, 5 AM $0.00164
-0.71%
$16.39 million $55,001
Jul 22, 4 AM $0.00165
+0.13%
$16.51 million $54,046
Jul 22, 3 AM $0.00165
-0.04%
$16.49 million $55,011
Jul 22, 2 AM $0.00165
+0.05%
$16.51 million $54,270
Jul 22, 1 AM $0.00165
-0.23%
$16.5 million $54,341
Jul 22, 12 AM $0.00165
+0.26%
$16.54 million $54,241
Jul 21, 11 PM $0.00165
+0.09%
$16.5 million $54,100
Jul 21, 10 PM $0.00165
-0.09%
$16.49 million $54,177
Jul 21, 9 PM $0.00165
-0.03%
$16.5 million $54,990
Jul 21, 8 PM $0.00165
+0.05%
$16.5 million $55,017
Jul 21, 7 PM $0.00165
+0.24%
$16.5 million $54,515
Jul 21, 6 PM $0.00165
-0.23%
$16.46 million $53,677
Jul 21, 5 PM $0.00165
-0.16%
$16.49 million $55,028
Jul 21, 4 PM $0.00165
-0.28%
$16.52 million $54,319