IdleMine Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00256
-0.08%
$ 25.64 million $ 28.14 billion
Mar 12, 7 AM $ 0.00257
-0.13%
$ 25.66 million $ 26.08 billion
Mar 12, 6 AM $ 0.00257
-0.06%
$ 25.68 million $ 24.27 billion
Mar 12, 5 AM $ 0.00257
-0.15%
$ 25.69 million $ 22.14 billion
Mar 12, 4 AM $ 0.00257
-0.02%
$ 25.73 million $ 20.13 billion
Mar 12, 3 AM $ 0.00257
-0.60%
$ 25.74 million $ 18.33 billion
Mar 12, 2 AM $ 0.00259
-0.51%
$ 25.9 million $ 66.76 billion
Mar 12, 1 AM $ 0.0026
-0.14%
$ 26.03 million $ 58.57 billion
Mar 12, 12 AM $ 0.00261
-0.16%
$ 26.06 million $ 57.04 billion
Mar 11, 11 PM $ 0.00261
-0.04%
$ 26.1 million $ 55.32 billion
Mar 11, 10 PM $ 0.00261
+0.23%
$ 26.11 million $ 53.6 billion
Mar 11, 9 PM $ 0.0026
+0.00%
$ 26.05 million $ 51.54 billion
Mar 11, 8 PM $ 0.0026
-0.01%
$ 26.05 million $ 49.99 billion
Mar 11, 7 PM $ 0.00261
-0.08%
$ 26.05 million $ 47.96 billion
Mar 11, 6 PM $ 0.00261
+0.19%
$ 26.05 million $ 45.56 billion
Mar 11, 5 PM $ 0.0026
+0.24%
$ 26 million $ 43.53 billion
Mar 11, 4 PM $ 0.00259
+0.09%
$ 25.94 million $ 41.41 billion
Mar 11, 3 PM $ 0.00259
+0.12%
$ 25.91 million $ 39.77 billion
Mar 11, 2 PM $ 0.00259
+0.12%
$ 25.88 million $ 36.45 billion
Mar 11, 1 PM $ 0.00258
-0.02%
$ 25.83 million $ 34.36 billion
Mar 11, 12 PM $ 0.00258
-0.02%
$ 25.84 million $ 30.36 billion
Mar 11, 11 AM $ 0.00258
+0.12%
$ 25.84 million $ 28.6 billion
Mar 11, 10 AM $ 0.00258
+0.08%
$ 25.81 million $ 26.75 billion
Mar 11, 9 AM $ 0.00258
-0.07%
$ 25.79 million $ 24.73 billion
Mar 11, 8 AM $ 0.00258
-0.21%
$ 25.81 million $ 22.88 billion
Mar 11, 7 AM $ 0.00259
-0.08%
$ 25.88 million $ 21.34 billion
Mar 11, 6 AM $ 0.00259
-0.42%
$ 25.9 million $ 17.34 billion
Mar 11, 5 AM $ 0.0026
+0.02%
$ 26.01 million $ 12.06 billion
Mar 11, 4 AM $ 0.0026
+0.21%
$ 26.01 million $ 10.06 billion
Mar 11, 3 AM $ 0.0026
+0.05%
$ 25.95 million $ 7.93 billion
Mar 11, 2 AM $ 0.00259
+0.27%
$ 25.94 million $ 47.76 billion
Mar 11, 1 AM $ 0.00259
+0.18%
$ 25.87 million $ 44.6 billion
Mar 11, 12 AM $ 0.00258
+0.21%
$ 25.82 million $ 42.92 billion
Mar 10, 11 PM $ 0.00258
+0.21%
$ 25.77 million $ 40.97 billion
Mar 10, 10 PM $ 0.00257
+0.14%
$ 25.71 million $ 39.13 billion
Mar 10, 9 PM $ 0.00257
-0.12%
$ 25.68 million $ 37.1 billion
Mar 10, 8 PM $ 0.00257
-0.07%
$ 25.68 million $ 34.92 billion
Mar 10, 7 PM $ 0.00257
+0.07%
$ 25.7 million $ 33.39 billion
Mar 10, 6 PM $ 0.00257
-0.20%
$ 25.68 million $ 31.98 billion
Mar 10, 5 PM $ 0.00257
-0.24%
$ 25.73 million $ 29.53 billion
Mar 10, 4 PM $ 0.00258
+0.08%
$ 25.8 million $ 27.36 billion
Mar 10, 3 PM $ 0.00258
-0.04%
$ 25.78 million $ 25.53 billion
Mar 10, 2 PM $ 0.00258
-0.02%
$ 25.79 million $ 24.36 billion
Mar 10, 1 PM $ 0.00258
+0.01%
$ 25.79 million $ 22.39 billion
Mar 10, 12 PM $ 0.00258
-0.11%
$ 25.79 million $ 20.04 billion
Mar 10, 11 AM $ 0.00258
+0.04%
$ 25.81 million $ 19.01 billion
Mar 10, 10 AM $ 0.00258
-0.24%
$ 25.8 million $ 17.84 billion
Mar 10, 9 AM $ 0.00259
-0.08%
$ 25.86 million $ 15.8 billion
Mar 10, 8 AM $ 0.00259
+0.05%
$ 25.88 million $ 14.24 billion
Mar 10, 7 AM $ 0.00259
+0.07%
$ 25.87 million $ 14.42 billion