IdleMine Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.00183
+0.00%
$18.3 million $33,827
7:15 AM $0.00183
+0.00%
$18.3 million $33,769
7:14 AM $0.00183
+0.03%
$18.31 million $33,696
7:13 AM $0.00183
+0.00%
$18.31 million $33,675
7:12 AM $0.00183
-0.01%
$18.31 million $33,674
7:11 AM $0.00183
-0.03%
$18.31 million $33,641
7:10 AM $0.00183
+0.09%
$18.31 million $33,606
7:09 AM $0.00183
+0.07%
$18.29 million $33,602
7:08 AM $0.00183
+0.04%
$18.29 million $33,596
7:07 AM $0.00183
+0.04%
$18.29 million $33,571
7:06 AM $0.00183
-0.01%
$18.29 million $33,568
7:05 AM $0.00183
+0.16%
$18.29 million $33,486
7:02 AM $0.00182
+0.00%
$18.22 million $33,513
7:01 AM $0.00182
+0.00%
$18.22 million $33,513
7:00 AM $0.00182
-0.07%
$18.22 million $33,509
6:59 AM $0.00182
-0.04%
$18.24 million $33,516
6:58 AM $0.00182
-0.03%
$18.24 million $33,521
6:57 AM $0.00182
-0.05%
$18.24 million $33,585
6:56 AM $0.00183
+0.00%
$18.24 million $33,578
6:55 AM $0.00183
-0.02%
$18.24 million $33,575
6:54 AM $0.00183
-0.16%
$18.26 million $33,748
6:53 AM $0.00183
+0.00%
$18.26 million $33,867
6:52 AM $0.00183
+0.03%
$18.26 million $33,794
6:51 AM $0.00183
-0.03%
$18.26 million $33,297
6:49 AM $0.00183
+0.00%
$18.26 million $33,386
6:46 AM $0.00183
+0.00%
$18.26 million $33,386
6:45 AM $0.00183
-0.01%
$18.26 million $33,057
6:44 AM $0.00183
+0.00%
$18.26 million $33,017
6:41 AM $0.00182
+0.00%
$18.26 million $33,329
6:40 AM $0.00182
-0.04%
$18.26 million $33,328
6:39 AM $0.00182
-0.02%
$18.23 million $33,549
6:34 AM $0.00182
+0.07%
$18.23 million $33,521
6:33 AM $0.00182
+0.03%
$18.23 million $33,661
6:32 AM $0.00182
-0.01%
$18.23 million $33,743
6:21 AM $0.00182
+0.00%
$18.2 million $33,711
6:20 AM $0.00182
+0.41%
$18.2 million $33,710
6:19 AM $0.00181
+0.02%
$18.12 million $33,573
6:16 AM $0.00181
+0.02%
$18.12 million $33,570
6:15 AM $0.00181
+0.00%
$18.12 million $33,477
6:14 AM $0.00181
-0.06%
$18.13 million $33,660
6:13 AM $0.00181
-0.14%
$18.13 million $33,240
6:11 AM $0.00181
+0.00%
$18.13 million $33,233
6:10 AM $0.00181
-0.38%
$18.13 million $33,266
6:09 AM $0.00182
+0.00%
$18.21 million $33,366
6:08 AM $0.00182
-0.03%
$18.21 million $33,294
6:07 AM $0.00182
+0.00%
$18.21 million $33,283
6:05 AM $0.00182
+0.00%
$18.21 million $33,369
6:04 AM $0.00182
-0.01%
$18.22 million $33,366
6:03 AM $0.00182
-0.14%
$18.22 million $33,777
6:02 AM $0.00183
-0.01%
$18.22 million $37,091