IdleMine Historical Data

IDLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00259
+0.05%
$ 25.88 million $ 14.24 billion
Mar 10, 7 AM $ 0.00259
+0.07%
$ 25.87 million $ 14.42 billion
Mar 10, 6 AM $ 0.00259
+0.13%
$ 25.85 million $ 13.06 billion
Mar 10, 5 AM $ 0.00258
+0.08%
$ 25.8 million $ 11.19 billion
Mar 10, 4 AM $ 0.00258
+0.05%
$ 25.78 million $ 9.49 billion
Mar 10, 3 AM $ 0.00258
+0.08%
$ 25.77 million $ 6.94 billion
Mar 10, 2 AM $ 0.00257
+0.24%
$ 25.75 million $ 67.54 billion
Mar 10, 1 AM $ 0.00257
+0.05%
$ 25.69 million $ 65.79 billion
Mar 10, 12 AM $ 0.00257
+0.24%
$ 25.68 million $ 63.95 billion
Mar 9, 11 PM $ 0.00256
-0.14%
$ 25.62 million $ 61.46 billion
Mar 9, 10 PM $ 0.00256
+0.03%
$ 25.63 million $ 59.11 billion
Mar 9, 9 PM $ 0.00256
+0.07%
$ 25.63 million $ 57.66 billion
Mar 9, 8 PM $ 0.00256
+0.08%
$ 25.6 million $ 56.23 billion
Mar 9, 7 PM $ 0.00256
-0.80%
$ 25.58 million $ 54.33 billion
Mar 9, 6 PM $ 0.00258
+0.07%
$ 25.78 million $ 47.73 billion
Mar 9, 5 PM $ 0.00258
+0.01%
$ 25.77 million $ 45.84 billion
Mar 9, 4 PM $ 0.00258
+0.06%
$ 25.76 million $ 43.31 billion
Mar 9, 3 PM $ 0.00258
+0.01%
$ 25.75 million $ 40.59 billion
Mar 9, 2 PM $ 0.00257
+0.11%
$ 25.75 million $ 37.84 billion
Mar 9, 1 PM $ 0.00257
+0.22%
$ 25.72 million $ 35.84 billion
Mar 9, 12 PM $ 0.00257
+0.27%
$ 25.67 million $ 30.92 billion
Mar 9, 11 AM $ 0.00256
+0.00%
$ 25.6 million $ 29.09 billion
Mar 9, 10 AM $ 0.00256
+0.12%
$ 25.6 million $ 27.16 billion
Mar 9, 9 AM $ 0.00256
-0.01%
$ 25.56 million $ 25.4 billion
Mar 9, 8 AM $ 0.00256
+0.20%
$ 25.57 million $ 22.72 billion
Mar 9, 7 AM $ 0.00255
+0.09%
$ 25.52 million $ 20.96 billion
Mar 9, 6 AM $ 0.00255
-0.13%
$ 25.49 million $ 18.83 billion
Mar 9, 5 AM $ 0.00255
+0.21%
$ 25.53 million $ 16.14 billion
Mar 9, 4 AM $ 0.00255
-0.02%
$ 25.47 million $ 14.27 billion
Mar 9, 3 AM $ 0.00255
-0.64%
$ 25.48 million $ 12.37 billion
Mar 9, 2 AM $ 0.00256
+0.03%
$ 25.64 million $ 57.11 billion
Mar 9, 1 AM $ 0.00256
-0.13%
$ 25.63 million $ 54.96 billion
Mar 9, 12 AM $ 0.00257
-0.08%
$ 25.67 million $ 53.18 billion
Mar 8, 11 PM $ 0.00257
+0.17%
$ 25.69 million $ 50.56 billion
Mar 8, 10 PM $ 0.00256
-0.12%
$ 25.64 million $ 48.47 billion
Mar 8, 9 PM $ 0.00257
+0.00%
$ 25.67 million $ 45.01 billion
Mar 8, 8 PM $ 0.00257
+0.05%
$ 25.66 million $ 43.27 billion
Mar 8, 7 PM $ 0.00257
+0.29%
$ 25.65 million $ 41.09 billion
Mar 8, 6 PM $ 0.00256
+0.15%
$ 25.58 million $ 39.43 billion
Mar 8, 5 PM $ 0.00255
+0.14%
$ 25.54 million $ 37.45 billion
Mar 8, 4 PM $ 0.00255
+0.00%
$ 25.51 million $ 35.51 billion
Mar 8, 3 PM $ 0.00255
+0.11%
$ 25.51 million $ 33.33 billion
Mar 8, 2 PM $ 0.00255
+0.27%
$ 25.48 million $ 31.49 billion
Mar 8, 1 PM $ 0.00254
+0.33%
$ 25.41 million $ 29.47 billion
Mar 8, 12 PM $ 0.00253
+0.68%
$ 25.33 million $ 26.76 billion
Mar 8, 11 AM $ 0.00252
-0.59%
$ 25.16 million $ 24.29 billion
Mar 8, 10 AM $ 0.00253
-0.58%
$ 25.31 million $ 22.09 billion
Mar 8, 9 AM $ 0.00255
-0.40%
$ 25.46 million $ 20.26 billion
Mar 8, 8 AM $ 0.00256
-0.60%
$ 25.56 million $ 18.47 billion
Mar 8, 7 AM $ 0.00257
+0.01%
$ 25.72 million $ 16.7 billion