IdleMine Historical Data

IDLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.00165
-0.28%
$16.52 million $54,319
Jul 21, 3 PM $0.00166
+0.61%
$16.56 million $55,791
Jul 21, 2 PM $0.00165
-0.16%
$16.46 million $59,797
Jul 21, 1 PM $0.00165
+0.56%
$16.48 million $58,599
Jul 21, 12 PM $0.00164
+0.15%
$16.39 million $50,675
Jul 21, 11 AM $0.00164
-0.06%
$16.37 million $48,610
Jul 21, 10 AM $0.00164
-0.21%
$16.38 million $48,282
Jul 21, 9 AM $0.00164
+0.12%
$16.41 million $47,356
Jul 21, 8 AM $0.00164
+0.41%
$16.39 million $47,713
Jul 21, 7 AM $0.00163
+0.01%
$16.33 million $48,171
Jul 21, 6 AM $0.00163
+0.31%
$16.33 million $47,136
Jul 21, 5 AM $0.00163
+0.11%
$16.27 million $48,916
Jul 21, 4 AM $0.00163
-0.04%
$16.25 million $47,856
Jul 21, 3 AM $0.00163
+0.37%
$16.26 million $49,135
Jul 21, 2 AM $0.00162
+0.08%
$16.2 million $48,555
Jul 21, 1 AM $0.00162
-0.10%
$16.18 million $49,195
Jul 21, 12 AM $0.00162
+0.35%
$16.2 million $49,584
Jul 20, 11 PM $0.00162
+0.02%
$16.15 million $51,537
Jul 20, 10 PM $0.00162
-0.15%
$16.15 million $50,152
Jul 20, 9 PM $0.00162
+0.39%
$16.17 million $50,289
Jul 20, 8 PM $0.00161
+0.15%
$16.11 million $48,029
Jul 20, 7 PM $0.00161
-0.27%
$16.09 million $46,932
Jul 20, 6 PM $0.00161
-0.52%
$16.15 million $45,923
Jul 20, 5 PM $0.00162
+0.33%
$16.23 million $44,743
Jul 20, 4 PM $0.00162
-0.21%
$16.17 million $42,299
Jul 20, 3 PM $0.00162
+0.97%
$16.21 million $40,471
Jul 20, 2 PM $0.0016
+0.01%
$16.05 million $34,666
Jul 20, 1 PM $0.0016
-0.02%
$16.04 million $33,135
Jul 20, 12 PM $0.0016
-0.22%
$16.04 million $30,882
Jul 20, 11 AM $0.00161
+0.71%
$16.08 million $30,259
Jul 20, 10 AM $0.0016
+0.05%
$15.96 million $29,344
Jul 20, 9 AM $0.0016
+0.10%
$15.95 million $31,846
Jul 20, 8 AM $0.00159
+0.08%
$15.93 million $31,746
Jul 20, 7 AM $0.00159
+0.38%
$15.92 million $30,557
Jul 20, 6 AM $0.00159
-0.39%
$15.86 million $30,971
Jul 20, 5 AM $0.00159
-0.32%
$15.92 million $30,002
Jul 20, 4 AM $0.0016
+0.10%
$15.97 million $29,801
Jul 20, 3 AM $0.0016
-0.29%
$15.96 million $29,312
Jul 20, 2 AM $0.0016
+0.30%
$16 million $28,833
Jul 20, 1 AM $0.0016
-0.02%
$15.95 million $31,082
Jul 20, 12 AM $0.0016
-0.37%
$15.96 million $29,263
Jul 19, 11 PM $0.0016
+0.18%
$16.02 million $25,552
Jul 19, 10 PM $0.0016
+0.26%
$15.99 million $24,356
Jul 19, 9 PM $0.00159
-0.10%
$15.95 million $23,172
Jul 19, 8 PM $0.0016
+0.14%
$15.96 million $21,877
Jul 19, 7 PM $0.00159
+0.06%
$15.94 million $21,191
Jul 19, 6 PM $0.00159
-0.02%
$15.93 million $20,716
Jul 19, 5 PM $0.00159
+0.10%
$15.93 million $19,826
Jul 19, 4 PM $0.00159
-0.12%
$15.92 million $19,646
Jul 19, 3 PM $0.00159
-0.07%
$15.95 million $18,736