IdleMine Historical Data

IDLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00257
+0.01%
$ 25.72 million $ 16.7 billion
Mar 8, 6 AM $ 0.00257
+0.13%
$ 25.71 million $ 14.69 billion
Mar 8, 5 AM $ 0.00257
+0.08%
$ 25.68 million $ 12.84 billion
Mar 8, 4 AM $ 0.00257
+0.01%
$ 25.66 million $ 10.79 billion
Mar 8, 3 AM $ 0.00257
+0.01%
$ 25.66 million $ 7.62 billion
Mar 8, 2 AM $ 0.00257
+0.08%
$ 25.66 million $ 56.62 billion
Mar 8, 1 AM $ 0.00256
+0.10%
$ 25.64 million $ 53.49 billion
Mar 8, 12 AM $ 0.00256
+0.04%
$ 25.61 million $ 51.33 billion
Mar 7, 11 PM $ 0.00256
+0.10%
$ 25.6 million $ 48.96 billion
Mar 7, 10 PM $ 0.00256
+0.09%
$ 25.58 million $ 46.9 billion
Mar 7, 9 PM $ 0.00256
-0.14%
$ 25.55 million $ 44.63 billion
Mar 7, 8 PM $ 0.00256
-0.08%
$ 25.59 million $ 43.09 billion
Mar 7, 7 PM $ 0.00256
-0.37%
$ 25.61 million $ 41.11 billion
Mar 7, 6 PM $ 0.00257
-0.13%
$ 25.7 million $ 35.94 billion
Mar 7, 5 PM $ 0.00257
+0.16%
$ 25.74 million $ 33.72 billion
Mar 7, 4 PM $ 0.00257
-0.12%
$ 25.7 million $ 32.05 billion
Mar 7, 3 PM $ 0.00257
-0.12%
$ 25.73 million $ 30.17 billion
Mar 7, 2 PM $ 0.00258
-0.21%
$ 25.76 million $ 28.01 billion
Mar 7, 1 PM $ 0.00258
-0.12%
$ 25.82 million $ 25.44 billion
Mar 7, 12 PM $ 0.00259
-0.20%
$ 25.85 million $ 23.75 billion
Mar 7, 11 AM $ 0.00259
-0.54%
$ 25.9 million $ 21.15 billion
Mar 7, 10 AM $ 0.0026
-1.88%
$ 26.05 million $ 19.46 billion
Mar 7, 9 AM $ 0.00265
-0.57%
$ 26.55 million $ 10.9 billion
Mar 7, 8 AM $ 0.00267
-0.03%
$ 26.7 million $ 16.4 billion
Mar 7, 7 AM $ 0.00267
-0.15%
$ 26.71 million $ 14.87 billion
Mar 7, 6 AM $ 0.00267
+0.04%
$ 26.75 million $ 14.05 billion
Mar 7, 5 AM $ 0.00267
+0.06%
$ 26.73 million $ 11.96 billion
Mar 7, 4 AM $ 0.00267
+0.82%
$ 26.72 million $ 10.08 billion
Mar 7, 3 AM $ 0.00265
-0.08%
$ 26.5 million $ 8.04 billion
Mar 7, 2 AM $ 0.00265
-0.07%
$ 26.52 million $ 74.49 billion
Mar 7, 1 AM $ 0.00265
-0.02%
$ 26.54 million $ 71.72 billion
Mar 7, 12 AM $ 0.00266
+0.12%
$ 26.56 million $ 69.48 billion
Mar 6, 11 PM $ 0.00265
-0.02%
$ 26.52 million $ 67.81 billion
Mar 6, 10 PM $ 0.00265
+0.00%
$ 26.53 million $ 66.02 billion
Mar 6, 9 PM $ 0.00265
+0.10%
$ 26.53 million $ 63.93 billion
Mar 6, 8 PM $ 0.00265
-0.01%
$ 26.5 million $ 62.2 billion
Mar 6, 7 PM $ 0.00265
-0.30%
$ 26.51 million $ 59.95 billion
Mar 6, 6 PM $ 0.00266
+0.12%
$ 26.59 million $ 58.3 billion
Mar 6, 5 PM $ 0.00266
-0.31%
$ 26.56 million $ 57.43 billion
Mar 6, 4 PM $ 0.00266
-0.34%
$ 26.64 million $ 53.67 billion
Mar 6, 3 PM $ 0.00267
-0.23%
$ 26.73 million $ 49.14 billion
Mar 6, 2 PM $ 0.00268
-0.20%
$ 26.79 million $ 43.89 billion
Mar 6, 1 PM $ 0.00269
+0.11%
$ 26.85 million $ 35.44 billion
Mar 6, 12 PM $ 0.00268
-0.14%
$ 26.82 million $ 31.05 billion
Mar 6, 11 AM $ 0.00269
-0.06%
$ 26.87 million $ 27.18 billion
Mar 6, 10 AM $ 0.00269
+0.04%
$ 26.89 million $ 20.33 billion
Mar 6, 9 AM $ 0.00269
-0.23%
$ 26.88 million $ 18.42 billion
Mar 6, 8 AM $ 0.00269
-0.33%
$ 26.94 million $ 16.48 billion
Mar 6, 7 AM $ 0.0027
-0.16%
$ 27.03 million $ 16.03 billion
Mar 6, 6 AM $ 0.00271
-0.14%
$ 27.08 million $ 13.75 billion