IdleMine Historical Data

IDLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0016
+0.04%
$15.96 million $18,601
Jul 19, 1 PM $0.0016
+0.13%
$15.95 million $17,986
Jul 19, 12 PM $0.00159
-0.03%
$15.93 million $17,357
Jul 19, 11 AM $0.00159
-0.09%
$15.94 million $16,845
Jul 19, 10 AM $0.0016
+0.12%
$15.95 million $16,464
Jul 19, 9 AM $0.00159
-0.17%
$15.93 million $15,457
Jul 19, 8 AM $0.0016
+0.10%
$15.96 million $14,424
Jul 19, 7 AM $0.00159
-0.04%
$15.94 million $13,281
Jul 19, 6 AM $0.00159
-0.01%
$15.95 million $11,190
Jul 19, 5 AM $0.00159
+0.06%
$15.95 million $9,808
Jul 19, 4 AM $0.00159
-0.22%
$15.94 million $8,251
Jul 19, 3 AM $0.0016
-0.04%
$15.98 million $6,158
Jul 19, 2 AM $0.0016
+0.11%
$15.98 million $5,265
Jul 19, 12 AM $0.00159
+0.14%
$15.95 million $2,815
Jul 18, 11 PM $0.00158
+0.00%
$15.8 million $4,707
Jul 18, 9 PM $0.00159
+0.01%
$15.91 million $6,256
Jul 18, 8 PM $0.00159
-0.55%
$15.93 million $7,016
Jul 18, 7 PM $0.0016
+0.88%
$16.02 million $8,384
Jul 18, 6 PM $0.00159
+0.60%
$15.92 million $8,493
Jul 18, 5 PM $0.00158
-0.34%
$15.82 million $8,214
Jul 18, 4 PM $0.00159
+0.46%
$15.87 million $8,574
Jul 18, 3 PM $0.00157
-1.14%
$15.73 million $10,299
Jul 18, 2 PM $0.00159
-0.06%
$15.91 million $11,017
Jul 18, 12 PM $0.00157
+0.00%
$15.74 million $4,890
Jul 18, 10 AM $0.00158
-0.01%
$15.8 million $10,701
Jul 18, 4 AM $0.00159
+0.00%
$15.87 million $44,717
Jul 18, 3 AM $0.00159
+0.02%
$15.86 million $45,819
Jul 18, 2 AM $0.00159
+0.14%
$15.86 million $46,381
Jul 18, 1 AM $0.00158
+0.10%
$15.84 million $46,828
Jul 18, 12 AM $0.00158
+0.06%
$15.82 million $48,354
Jul 17, 11 PM $0.00158
-0.10%
$15.81 million $49,891
Jul 17, 10 PM $0.00158
+0.03%
$15.83 million $50,087
Jul 17, 9 PM $0.00158
+0.01%
$15.82 million $49,648
Jul 17, 8 PM $0.00158
-0.07%
$15.82 million $50,046
Jul 17, 7 PM $0.00158
-0.10%
$15.83 million $49,029
Jul 17, 6 PM $0.00158
-0.56%
$15.85 million $50,497
Jul 17, 5 PM $0.00159
+0.27%
$15.94 million $51,504
Jul 17, 4 PM $0.00159
+0.57%
$15.89 million $51,242
Jul 17, 3 PM $0.00158
+0.19%
$15.8 million $49,654
Jul 17, 2 PM $0.00158
+0.26%
$15.77 million $51,943
Jul 17, 1 PM $0.00157
+0.25%
$15.73 million $51,578
Jul 17, 12 PM $0.00157
-0.53%
$15.69 million $48,990
Jul 17, 11 AM $0.00158
-0.19%
$15.77 million $49,981
Jul 17, 10 AM $0.00158
+0.24%
$15.81 million $49,192
Jul 17, 9 AM $0.00158
+0.43%
$15.78 million $49,734
Jul 17, 8 AM $0.00157
-0.24%
$15.71 million $49,356
Jul 17, 7 AM $0.00157
-0.12%
$15.75 million $49,371
Jul 17, 6 AM $0.00158
+0.29%
$15.77 million $49,202
Jul 17, 5 AM $0.00157
-0.42%
$15.72 million $49,411
Jul 17, 4 AM $0.00158
-0.33%
$15.79 million $48,572