IdleMine Historical Data

IDLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0027
-0.16%
$ 27.03 million $ 16.03 billion
Mar 6, 6 AM $ 0.00271
-0.14%
$ 27.08 million $ 13.75 billion
Mar 6, 5 AM $ 0.00271
-0.12%
$ 27.11 million $ 12.26 billion
Mar 6, 4 AM $ 0.00271
+0.03%
$ 27.15 million $ 9.85 billion
Mar 6, 3 AM $ 0.00271
+0.04%
$ 27.13 million $ 7.71 billion
Mar 6, 2 AM $ 0.00271
+0.09%
$ 27.12 million $ 63.73 billion
Mar 6, 1 AM $ 0.00271
+0.17%
$ 27.1 million $ 60.89 billion
Mar 6, 12 AM $ 0.00271
+0.09%
$ 27.05 million $ 58.36 billion
Mar 5, 11 PM $ 0.0027
+0.07%
$ 27.03 million $ 56.65 billion
Mar 5, 10 PM $ 0.0027
+0.05%
$ 27.01 million $ 54.77 billion
Mar 5, 9 PM $ 0.0027
+0.15%
$ 27 million $ 52.7 billion
Mar 5, 8 PM $ 0.0027
-0.07%
$ 26.96 million $ 50.78 billion
Mar 5, 7 PM $ 0.0027
-0.06%
$ 26.97 million $ 48.77 billion
Mar 5, 6 PM $ 0.0027
+0.29%
$ 26.99 million $ 46.64 billion
Mar 5, 5 PM $ 0.00269
+0.08%
$ 26.91 million $ 42.92 billion
Mar 5, 4 PM $ 0.00269
-0.05%
$ 26.89 million $ 40.26 billion
Mar 5, 3 PM $ 0.00269
-0.16%
$ 26.91 million $ 36.08 billion
Mar 5, 2 PM $ 0.00269
+0.05%
$ 26.95 million $ 32.23 billion
Mar 5, 1 PM $ 0.00269
+0.01%
$ 26.94 million $ 29.11 billion
Mar 5, 12 PM $ 0.00269
+0.13%
$ 26.93 million $ 26.67 billion
Mar 5, 11 AM $ 0.00269
+0.18%
$ 26.9 million $ 25.19 billion
Mar 5, 10 AM $ 0.00269
+0.08%
$ 26.85 million $ 22.88 billion
Mar 5, 9 AM $ 0.00268
+0.20%
$ 26.83 million $ 21.44 billion
Mar 5, 8 AM $ 0.00268
+0.15%
$ 26.78 million $ 19.69 billion
Mar 5, 7 AM $ 0.00267
+0.01%
$ 26.74 million $ 17.88 billion
Mar 5, 6 AM $ 0.00267
+0.16%
$ 26.74 million $ 15.35 billion
Mar 5, 5 AM $ 0.00267
-0.38%
$ 26.69 million $ 13.48 billion
Mar 5, 4 AM $ 0.00268
+0.20%
$ 26.8 million $ 7.88 billion
Mar 5, 3 AM $ 0.00267
+0.01%
$ 26.74 million $ 6.05 billion
Mar 5, 2 AM $ 0.00267
+0.17%
$ 26.74 million $ 64.34 billion
Mar 5, 1 AM $ 0.00267
+0.03%
$ 26.7 million $ 62.53 billion
Mar 5, 12 AM $ 0.00267
+0.18%
$ 26.69 million $ 59.58 billion
Mar 4, 11 PM $ 0.00266
+0.06%
$ 26.64 million $ 57.95 billion
Mar 4, 10 PM $ 0.00266
+0.02%
$ 26.62 million $ 54.44 billion
Mar 4, 9 PM $ 0.00266
+0.23%
$ 26.62 million $ 51.7 billion
Mar 4, 8 PM $ 0.00266
+0.02%
$ 26.56 million $ 49.45 billion
Mar 4, 7 PM $ 0.00266
+0.24%
$ 26.56 million $ 47.23 billion
Mar 4, 6 PM $ 0.00265
+0.24%
$ 26.5 million $ 45.42 billion
Mar 4, 5 PM $ 0.00264
+0.08%
$ 26.43 million $ 43.93 billion
Mar 4, 4 PM $ 0.00264
-0.10%
$ -- $ 40.29 billion
Mar 4, 1 PM $ 0.00265
-0.12%
$ 26.47 million $ 29.51 billion
Mar 4, 12 PM $ 0.00265
-0.07%
$ 26.5 million $ 28.77 billion
Mar 4, 11 AM $ 0.00265
-0.27%
$ 26.53 million $ 26.93 billion
Mar 4, 9 AM $ 0.00266
+0.11%
$ 26.58 million $ 20.68 billion
Mar 4, 8 AM $ 0.00266
+0.23%
$ 26.56 million $ 18.41 billion
Mar 4, 7 AM $ 0.00265
+0.01%
$ 26.5 million $ 15.91 billion
Mar 4, 6 AM $ 0.00265
-0.03%
$ 26.5 million $ 13.91 billion
Mar 4, 5 AM $ 0.00265
+0.11%
$ 26.51 million $ 12.2 billion
Mar 4, 4 AM $ 0.00265
-0.08%
$ 26.48 million $ 10.46 billion
Mar 4, 3 AM $ 0.00265
-0.16%
$ 26.5 million $ 7.66 billion