IdleMine Historical Data

IDLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00158
-0.33%
$15.79 million $48,572
Jul 17, 3 AM $0.00158
+0.28%
$15.84 million $47,281
Jul 17, 2 AM $0.00158
-0.22%
$15.79 million $46,475
Jul 17, 1 AM $0.00158
-0.42%
$15.83 million $47,918
Jul 17, 12 AM $0.00159
+0.05%
$15.9 million $47,351
Jul 16, 11 PM $0.00159
-0.14%
$15.89 million $46,125
Jul 16, 10 PM $0.00159
-0.24%
$15.91 million $46,260
Jul 16, 9 PM $0.00159
+0.04%
$15.94 million $46,252
Jul 16, 8 PM $0.00159
+0.00%
$15.94 million $46,786
Jul 16, 7 PM $0.00159
-0.41%
$15.94 million $46,463
Jul 16, 6 PM $0.0016
-0.10%
$16.01 million $46,395
Jul 16, 5 PM $0.0016
-0.50%
$16.03 million $44,971
Jul 16, 4 PM $0.00161
-0.31%
$16.11 million $45,038
Jul 16, 3 PM $0.00162
-0.42%
$16.16 million $46,596
Jul 16, 2 PM $0.00162
+0.30%
$16.22 million $46,509
Jul 16, 1 PM $0.00162
-0.53%
$16.16 million $45,674
Jul 16, 12 PM $0.00162
-0.39%
$16.24 million $47,111
Jul 16, 11 AM $0.00163
-0.30%
$16.3 million $48,130
Jul 16, 10 AM $0.00164
-0.07%
$16.35 million $48,652
Jul 16, 9 AM $0.00164
+0.08%
$16.36 million $48,052
Jul 16, 8 AM $0.00163
-0.13%
$16.35 million $48,180
Jul 16, 7 AM $0.00164
-0.30%
$16.37 million $47,251
Jul 16, 6 AM $0.00164
-0.19%
$16.43 million $47,424
Jul 16, 5 AM $0.00165
+0.11%
$16.46 million $47,802
Jul 16, 4 AM $0.00164
-0.13%
$16.44 million $46,573
Jul 16, 3 AM $0.00165
+0.08%
$16.46 million $46,948
Jul 16, 2 AM $0.00164
+0.06%
$16.45 million $47,078
Jul 16, 1 AM $0.00164
-0.09%
$16.44 million $46,513
Jul 16, 12 AM $0.00165
-0.18%
$16.45 million $48,700
Jul 15, 11 PM $0.00165
+0.02%
$16.48 million $49,637
Jul 15, 10 PM $0.00165
-0.01%
$16.47 million $48,758
Jul 15, 9 PM $0.00165
+0.00%
$16.47 million $49,873
Jul 15, 8 PM $0.00165
-0.07%
$16.47 million $49,857
Jul 15, 7 PM $0.00165
-0.02%
$16.48 million $49,869
Jul 15, 6 PM $0.00165
-0.17%
$16.48 million $50,907
Jul 15, 5 PM $0.00165
+0.99%
$16.51 million $51,228
Jul 15, 4 PM $0.00163
-0.31%
$16.35 million $49,763
Jul 15, 3 PM $0.00164
-0.17%
$16.41 million $46,177
Jul 15, 2 PM $0.00164
+0.12%
$16.43 million $45,850
Jul 15, 1 PM $0.00164
-0.16%
$16.4 million $45,161
Jul 15, 12 PM $0.00164
+0.62%
$16.43 million $44,988
Jul 15, 11 AM $0.00163
+0.14%
$16.33 million $44,636
Jul 15, 10 AM $0.00163
-0.16%
$16.3 million $44,304
Jul 15, 9 AM $0.00163
-0.04%
$16.33 million $44,450
Jul 15, 8 AM $0.00163
-0.13%
$16.33 million $45,799
Jul 15, 7 AM $0.00164
-0.30%
$16.36 million $46,009
Jul 15, 6 AM $0.00164
+0.07%
$16.41 million $46,235
Jul 15, 5 AM $0.00164
+0.14%
$16.39 million $46,783
Jul 15, 4 AM $0.00164
-0.12%
$16.37 million $46,093
Jul 15, 3 AM $0.00164
+0.21%
$16.39 million $46,112