IdleMine Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00167
+0.28%
$ 16.66 million $ 29.79 billion
Jun 11, 12 AM $ 0.00166
-0.03%
$ 16.62 million $ 30.64 billion
Jun 10, 11 PM $ 0.00166
+0.00%
$ 16.63 million $ 31.75 billion
Jun 10, 10 PM $ 0.00166
-0.06%
$ 16.63 million $ 31.84 billion
Jun 10, 9 PM $ 0.00166
-0.39%
$ 16.63 million $ 33.71 billion
Jun 10, 8 PM $ 0.00167
-0.55%
$ 16.7 million $ 34.13 billion
Jun 10, 7 PM $ 0.00168
+0.18%
$ 16.79 million $ 33.33 billion
Jun 10, 6 PM $ 0.00167
+0.58%
$ 16.75 million $ 34.24 billion
Jun 10, 5 PM $ 0.00167
-0.08%
$ 16.65 million $ 29.66 billion
Jun 10, 4 PM $ 0.00167
-0.15%
$ 16.67 million $ 29.9 billion
Jun 10, 3 PM $ 0.00166
-0.40%
$ 16.63 million $ 37.83 billion
Jun 10, 2 PM $ 0.00167
-0.02%
$ 16.7 million $ 46.37 billion
Jun 10, 1 PM $ 0.00167
+0.37%
$ 16.7 million $ 48.03 billion
Jun 10, 12 PM $ 0.00166
-0.10%
$ 16.64 million $ 50.85 billion
Jun 10, 11 AM $ 0.00167
-0.06%
$ 16.65 million $ 54.67 billion
Jun 10, 10 AM $ 0.00166
-3.21%
$ 16.64 million $ 55.69 billion
Jun 10, 9 AM $ 0.00172
+0.00%
$ 17.19 million $ 57.74 billion
Jun 10, 8 AM $ 0.00172
+0.00%
$ 17.19 million $ 57.5 billion
Jun 10, 7 AM $ 0.00172
+0.04%
$ 17.2 million $ 56.55 billion
Jun 10, 6 AM $ 0.00172
-0.18%
$ 17.19 million $ 56.86 billion
Jun 10, 5 AM $ 0.00172
+0.02%
$ 17.22 million $ 53.31 billion
Jun 10, 4 AM $ 0.00172
-0.05%
$ 17.22 million $ 61.62 billion
Jun 10, 3 AM $ 0.00172
+0.02%
$ 17.23 million $ 61.11 billion
Jun 10, 2 AM $ 0.00172
+0.01%
$ 17.22 million $ 60.94 billion
Jun 10, 1 AM $ 0.00172
-0.03%
$ 17.22 million $ 60.04 billion
Jun 10, 12 AM $ 0.00172
+0.03%
$ 17.23 million $ 62.16 billion
Jun 9, 11 PM $ 0.00172
-0.02%
$ 17.22 million $ 65.51 billion
Jun 9, 10 PM $ 0.00172
+0.08%
$ 17.23 million $ 65.92 billion
Jun 9, 9 PM $ 0.00172
-0.23%
$ 17.21 million $ 66.77 billion
Jun 9, 8 PM $ 0.00173
-0.06%
$ 17.25 million $ 66.34 billion
Jun 9, 7 PM $ 0.00173
+0.01%
$ 17.26 million $ 67.19 billion
Jun 9, 6 PM $ 0.00173
+0.09%
$ 17.26 million $ 65.76 billion
Jun 9, 5 PM $ 0.00172
+0.02%
$ 17.24 million $ 65.8 billion
Jun 9, 4 PM $ 0.00172
-0.10%
$ 17.24 million $ 66.13 billion
Jun 9, 3 PM $ 0.00173
-0.01%
$ 17.26 million $ 63.46 billion
Jun 9, 2 PM $ 0.00173
-0.10%
$ 17.26 million $ 59.04 billion
Jun 9, 1 PM $ 0.00173
+0.06%
$ 17.28 million $ 55.82 billion
Jun 9, 12 PM $ 0.00173
-0.10%
$ 17.27 million $ 53.8 billion
Jun 9, 11 AM $ 0.00173
-0.08%
$ 17.28 million $ 52.9 billion
Jun 9, 10 AM $ 0.00173
+0.02%
$ 17.3 million $ 51.58 billion
Jun 9, 9 AM $ 0.00173
+0.03%
$ 17.3 million $ 52.59 billion
Jun 9, 8 AM $ 0.00173
-0.04%
$ 17.29 million $ 51.1 billion
Jun 9, 7 AM $ 0.00173
+0.12%
$ 17.3 million $ 49.94 billion
Jun 9, 6 AM $ 0.00173
+0.23%
$ 17.28 million $ 56 billion
Jun 9, 5 AM $ 0.00173
-0.03%
$ 17.29 million $ 65.33 billion
Jun 9, 4 AM $ 0.00172
-0.56%
$ 17.2 million $ 61.1 billion
Jun 9, 3 AM $ 0.00173
+0.03%
$ 17.3 million $ 58.71 billion
Jun 9, 2 AM $ 0.00173
-0.05%
$ 17.3 million $ 59.1 billion
Jun 9, 1 AM $ 0.00173
-0.27%
$ 17.3 million $ 58.86 billion
Jun 9, 12 AM $ 0.00174
-0.18%
$ 17.35 million $ 56.5 billion