IdleMine Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.00182
+0.04%
$18.21 million $59,322
Aug 21, 1 PM $0.00182
+1.12%
$18.2 million $54,133
Aug 21, 12 PM $0.0018
+0.03%
$18.01 million $49,652
Aug 21, 11 AM $0.0018
-0.61%
$18.01 million $51,757
Aug 21, 10 AM $0.00181
+0.60%
$18.12 million $51,786
Aug 21, 9 AM $0.0018
-0.79%
$18.03 million $54,458
Aug 21, 8 AM $0.00182
+1.48%
$18.17 million $54,031
Aug 21, 7 AM $0.00179
+0.72%
$17.9 million $51,196
Aug 21, 6 AM $0.00178
+0.35%
$17.78 million $49,604
Aug 21, 5 AM $0.00177
-0.20%
$17.71 million $50,916
Aug 21, 4 AM $0.00178
-0.11%
$17.75 million $52,254
Aug 21, 3 AM $0.00178
-0.97%
$17.78 million $52,291
Aug 21, 2 AM $0.0018
+0.53%
$17.95 million $49,211
Aug 21, 1 AM $0.00179
+0.50%
$17.86 million $49,799
Aug 21, 12 AM $0.00178
-0.09%
$17.77 million $47,895
Aug 20, 11 PM $0.00178
+0.60%
$17.79 million $48,490
Aug 20, 10 PM $0.00177
-0.06%
$17.68 million $48,283
Aug 20, 9 PM $0.00177
-0.17%
$17.68 million $51,114
Aug 20, 8 PM $0.00177
+0.31%
$17.71 million $56,920
Aug 20, 7 PM $0.00177
+0.16%
$17.65 million $58,113
Aug 20, 6 PM $0.00176
-0.84%
$17.62 million $58,793
Aug 20, 5 PM $0.00178
-0.04%
$17.77 million $59,568
Aug 20, 4 PM $0.00178
+0.35%
$17.78 million $60,566
Aug 20, 3 PM $0.00177
+0.81%
$17.71 million $61,486
Aug 20, 2 PM $0.00176
-0.06%
$17.57 million $64,608
Aug 20, 1 PM $0.00176
+0.12%
$17.58 million $70,130
Aug 20, 12 PM $0.00176
-0.54%
$17.56 million $71,561
Aug 20, 11 AM $0.00177
-0.29%
$17.66 million $71,870
Aug 20, 10 AM $0.00177
-0.21%
$17.71 million $68,310
Aug 20, 9 AM $0.00177
+0.22%
$17.75 million $66,489
Aug 20, 8 AM $0.00177
+1.28%
$17.72 million $61,150
Aug 20, 7 AM $0.00175
-0.41%
$17.5 million $55,893
Aug 20, 6 AM $0.00176
+0.17%
$17.57 million $55,744
Aug 20, 5 AM $0.00175
+0.02%
$17.55 million $55,614
Aug 20, 4 AM $0.00175
+0.24%
$17.54 million $55,703
Aug 20, 3 AM $0.00175
-0.08%
$17.5 million $55,477
Aug 20, 2 AM $0.00175
-0.16%
$17.52 million $56,125
Aug 20, 1 AM $0.00175
-0.20%
$17.55 million $55,624
Aug 20, 12 AM $0.00176
-0.02%
$17.58 million $56,247
Aug 19, 11 PM $0.00176
-0.02%
$17.58 million $54,749
Aug 19, 10 PM $0.00176
-0.31%
$17.59 million $54,814
Aug 19, 9 PM $0.00176
+1.05%
$17.64 million $54,169
Aug 19, 8 PM $0.00175
+1.23%
$17.46 million $46,140
Aug 19, 7 PM $0.00172
+0.06%
$17.24 million $43,491
Aug 19, 6 PM $0.00172
+0.15%
$17.23 million $43,433
Aug 19, 5 PM $0.00172
-0.83%
$17.21 million $57,152
Aug 19, 4 PM $0.00174
-0.18%
$17.35 million $57,189
Aug 19, 3 PM $0.00174
+0.94%
$17.38 million $56,193
Aug 19, 2 PM $0.00172
+2.25%
$17.22 million $50,470
Aug 19, 1 PM $0.00168
+0.40%
$16.83 million $42,799