IdleMine Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00227
-0.01%
$ 22.72 million $ 65.79 billion
Apr 9, 2 PM $ 0.00227
-0.06%
$ 22.72 million $ 64.97 billion
Apr 9, 1 PM $ 0.00227
-0.49%
$ 22.73 million $ 61.39 billion
Apr 9, 12 PM $ 0.00228
+0.08%
$ 22.84 million $ 58.15 billion
Apr 9, 11 AM $ 0.00228
-0.13%
$ 22.82 million $ 57.3 billion
Apr 9, 10 AM $ 0.00228
-0.13%
$ 22.85 million $ 56.62 billion
Apr 9, 9 AM $ 0.00229
+0.00%
$ 22.88 million $ 55.94 billion
Apr 9, 8 AM $ 0.00229
+0.09%
$ 22.88 million $ 57.98 billion
Apr 9, 7 AM $ 0.00229
+0.20%
$ 22.86 million $ 55.22 billion
Apr 9, 6 AM $ 0.00228
+0.23%
$ 22.81 million $ 55.11 billion
Apr 9, 5 AM $ 0.00228
+0.18%
$ 22.76 million $ 56.9 billion
Apr 9, 4 AM $ 0.00227
-0.04%
$ 22.72 million $ 55.59 billion
Apr 9, 3 AM $ 0.00227
-0.05%
$ 22.73 million $ 55.04 billion
Apr 9, 2 AM $ 0.00227
+0.03%
$ 22.74 million $ 54.85 billion
Apr 9, 1 AM $ 0.00227
-0.02%
$ 22.74 million $ 57.34 billion
Apr 9, 12 AM $ 0.00227
-0.13%
$ 22.74 million $ 54.73 billion
Apr 8, 11 PM $ 0.00228
+0.05%
$ 22.77 million $ 54.02 billion
Apr 8, 10 PM $ 0.00228
-0.14%
$ 22.76 million $ 53.83 billion
Apr 8, 9 PM $ 0.00228
+0.13%
$ 22.79 million $ 54.49 billion
Apr 8, 8 PM $ 0.00228
+0.09%
$ 22.76 million $ 54.88 billion
Apr 8, 7 PM $ 0.00227
+0.03%
$ 22.74 million $ 53.89 billion
Apr 8, 6 PM $ 0.00227
-0.01%
$ 22.73 million $ 54.47 billion
Apr 8, 5 PM $ 0.00227
+0.03%
$ 22.73 million $ 53.6 billion
Apr 8, 4 PM $ 0.00227
+0.18%
$ 22.73 million $ 53.95 billion
Apr 8, 3 PM $ 0.00227
+0.00%
$ 22.69 million $ 53.36 billion
Apr 8, 2 PM $ 0.00227
-0.05%
$ 22.69 million $ 55.58 billion
Apr 8, 1 PM $ 0.00227
+0.26%
$ 22.7 million $ 55.39 billion
Apr 8, 12 PM $ 0.00226
+0.27%
$ 22.64 million $ 52.28 billion
Apr 8, 11 AM $ 0.00226
+0.35%
$ 22.59 million $ 56.94 billion
Apr 8, 10 AM $ 0.00225
+0.11%
$ 22.51 million $ 55.41 billion
Apr 8, 9 AM $ 0.00225
+0.17%
$ 22.48 million $ 56.28 billion
Apr 8, 8 AM $ 0.00224
+0.13%
$ 22.44 million $ 55.86 billion
Apr 8, 7 AM $ 0.00224
+0.21%
$ 22.41 million $ 55.78 billion
Apr 8, 6 AM $ 0.00224
+0.09%
$ 22.37 million $ 55.66 billion
Apr 8, 5 AM $ 0.00223
+0.04%
$ 22.35 million $ 55.08 billion
Apr 8, 4 AM $ 0.00223
+0.28%
$ 22.33 million $ 54.3 billion
Apr 8, 3 AM $ 0.00223
+0.38%
$ 22.27 million $ 55.51 billion
Apr 8, 2 AM $ 0.00222
+0.14%
$ 22.19 million $ 54.54 billion
Apr 8, 1 AM $ 0.00222
+0.09%
$ 22.16 million $ 53.26 billion
Apr 8, 12 AM $ 0.00221
+0.02%
$ 22.14 million $ 53.77 billion
Apr 7, 11 PM $ 0.00221
-0.24%
$ 22.14 million $ 53.67 billion
Apr 7, 10 PM $ 0.00222
-0.10%
$ 22.19 million $ 55.21 billion
Apr 7, 9 PM $ 0.00222
+0.08%
$ 22.21 million $ 56.07 billion
Apr 7, 8 PM $ 0.00222
-0.06%
$ 22.2 million $ 55.71 billion
Apr 7, 7 PM $ 0.00222
+0.15%
$ 22.21 million $ 56.6 billion
Apr 7, 6 PM $ 0.00222
-0.22%
$ 22.18 million $ 56.39 billion
Apr 7, 5 PM $ 0.00222
+0.19%
$ 22.23 million $ 58.26 billion
Apr 7, 4 PM $ 0.00222
+0.09%
$ 22.18 million $ 57.58 billion
Apr 7, 3 PM $ 0.00221
-0.07%
$ 22.15 million $ 57.11 billion
Apr 7, 2 PM $ 0.00222
-0.02%
$ 22.16 million $ 55.85 billion