IdleMine Historical Data

IDLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00265
+0.11%
$ 26.51 million $ 12.2 billion
Mar 4, 4 AM $ 0.00265
-0.08%
$ 26.48 million $ 10.46 billion
Mar 4, 3 AM $ 0.00265
-0.16%
$ 26.5 million $ 7.66 billion
Mar 4, 2 AM $ 0.00265
+0.02%
$ 26.54 million $ 60.45 billion
Mar 4, 1 AM $ 0.00265
+0.24%
$ 26.54 million $ 58.3 billion
Mar 4, 12 AM $ 0.00265
-0.09%
$ 26.48 million $ 56.56 billion
Mar 3, 11 PM $ 0.00265
+0.07%
$ 26.5 million $ 54.51 billion
Mar 3, 10 PM $ 0.00265
+0.15%
$ 26.47 million $ 52.97 billion
Mar 3, 9 PM $ 0.00264
+0.05%
$ 26.43 million $ 51.12 billion
Mar 3, 8 PM $ 0.00264
+0.03%
$ 26.42 million $ 49.11 billion
Mar 3, 7 PM $ 0.00264
+0.05%
$ 26.41 million $ 47.31 billion
Mar 3, 6 PM $ 0.00264
+0.08%
$ 26.39 million $ 45.36 billion
Mar 3, 5 PM $ 0.00264
+0.01%
$ 26.37 million $ 42.94 billion
Mar 3, 4 PM $ 0.00264
+0.08%
$ 26.37 million $ 40.76 billion
Mar 3, 3 PM $ 0.00263
+0.07%
$ 26.35 million $ 37.16 billion
Mar 3, 2 PM $ 0.00263
+0.03%
$ 26.33 million $ 34.39 billion
Mar 3, 1 PM $ 0.00263
+0.02%
$ 26.32 million $ 29.11 billion
Mar 3, 12 PM $ 0.00263
+0.13%
$ 26.32 million $ 26.93 billion
Mar 3, 11 AM $ 0.00263
-0.09%
$ 26.28 million $ 24.72 billion
Mar 3, 10 AM $ 0.00263
+0.00%
$ 26.31 million $ 22.47 billion
Mar 3, 9 AM $ 0.00263
+0.05%
$ 26.31 million $ 19.78 billion
Mar 3, 8 AM $ 0.00263
+0.00%
$ 26.29 million $ 17.4 billion
Mar 3, 7 AM $ 0.00263
-0.02%
$ 26.29 million $ 14.26 billion
Mar 3, 6 AM $ 0.00263
+0.11%
$ 26.3 million $ 11.94 billion
Mar 3, 5 AM $ 0.00263
-0.05%
$ 26.27 million $ 10.27 billion
Mar 3, 4 AM $ 0.00263
+0.11%
$ 26.28 million $ 7.79 billion
Mar 3, 3 AM $ 0.00263
+0.03%
$ 26.25 million $ 6.34 billion
Mar 3, 2 AM $ 0.00262
+0.10%
$ 26.24 million $ 64.95 billion
Mar 3, 1 AM $ 0.00262
+0.08%
$ 26.22 million $ 61.56 billion
Mar 3, 12 AM $ 0.00262
+0.12%
$ 26.2 million $ 59 billion
Mar 2, 11 PM $ 0.00262
+0.01%
$ 26.16 million $ 55.74 billion
Mar 2, 10 PM $ 0.00262
+0.22%
$ 26.16 million $ 52.36 billion
Mar 2, 9 PM $ 0.00261
+0.04%
$ 26.11 million $ 50.66 billion
Mar 2, 8 PM $ 0.00261
-0.03%
$ 26.1 million $ 47.91 billion
Mar 2, 7 PM $ 0.00261
-0.03%
$ 26.11 million $ 45.52 billion
Mar 2, 6 PM $ 0.00261
+0.13%
$ 26.11 million $ 42.95 billion
Mar 2, 5 PM $ 0.00261
-0.01%
$ 26.08 million $ 41.44 billion
Mar 2, 4 PM $ 0.00261
+0.22%
$ 26.08 million $ 37.45 billion
Mar 2, 3 PM $ 0.0026
+0.35%
$ 26.02 million $ 35.66 billion
Mar 2, 2 PM $ 0.00259
+0.41%
$ 25.93 million $ 32.97 billion
Mar 2, 1 PM $ 0.00258
+0.02%
$ 25.83 million $ 28.95 billion
Mar 2, 12 PM $ 0.00258
+0.02%
$ 25.82 million $ 26.75 billion
Mar 2, 11 AM $ 0.00258
+0.06%
$ 25.82 million $ 24.79 billion
Mar 2, 10 AM $ 0.00258
-0.04%
$ 25.8 million $ 23.12 billion
Mar 2, 9 AM $ 0.00258
+0.18%
$ 25.81 million $ 20.95 billion
Mar 2, 8 AM $ 0.00258
+0.04%
$ 25.77 million $ 19.33 billion
Mar 2, 7 AM $ 0.00258
-0.06%
$ 25.76 million $ 16.66 billion
Mar 2, 6 AM $ 0.00258
+0.04%
$ 25.77 million $ 13.69 billion
Mar 2, 5 AM $ 0.00258
+0.05%
$ 25.76 million $ 9.14 billion
Mar 2, 4 AM $ 0.00257
-0.02%
$ 25.74 million $ 7.19 billion