IdleMine Historical Data

IDLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.00164
+0.21%
$16.39 million $46,112
Jul 15, 2 AM $0.00164
+0.03%
$16.36 million $45,981
Jul 15, 1 AM $0.00164
+0.07%
$16.35 million $46,460
Jul 15, 12 AM $0.00163
+0.03%
$16.34 million $45,181
Jul 14, 11 PM $0.00163
+0.26%
$16.34 million $45,561
Jul 14, 10 PM $0.00163
+0.19%
$16.3 million $45,689
Jul 14, 9 PM $0.00163
+0.08%
$16.27 million $44,277
Jul 14, 8 PM $0.00163
+0.11%
$16.25 million $44,086
Jul 14, 7 PM $0.00162
+0.05%
$16.24 million $44,317
Jul 14, 6 PM $0.00162
-0.45%
$16.23 million $44,003
Jul 14, 5 PM $0.00163
+0.21%
$16.3 million $42,823
Jul 14, 4 PM $0.00163
-0.14%
$16.26 million $43,080
Jul 14, 3 PM $0.00163
+0.57%
$16.29 million $43,675
Jul 14, 2 PM $0.00162
+0.09%
$16.2 million $41,603
Jul 14, 1 PM $0.00162
-0.04%
$16.18 million $43,054
Jul 14, 12 PM $0.00162
+1.28%
$16.18 million $43,828
Jul 14, 11 AM $0.0016
+0.09%
$15.98 million $42,284
Jul 14, 10 AM $0.0016
-0.05%
$15.96 million $41,906
Jul 14, 9 AM $0.0016
-0.09%
$15.97 million $42,289
Jul 14, 8 AM $0.0016
+0.04%
$15.98 million $40,377
Jul 14, 7 AM $0.0016
-0.20%
$15.98 million $39,904
Jul 14, 6 AM $0.0016
-0.14%
$16.01 million $39,845
Jul 14, 5 AM $0.0016
+0.12%
$16.03 million $38,972
Jul 14, 4 AM $0.0016
+0.35%
$16.01 million $38,824
Jul 14, 3 AM $0.0016
+0.01%
$15.95 million $39,377
Jul 14, 2 AM $0.0016
-0.23%
$15.95 million $40,814
Jul 14, 1 AM $0.0016
-0.02%
$15.99 million $40,041
Jul 14, 12 AM $0.0016
+0.64%
$16 million $40,906
Jul 13, 11 PM $0.00159
-0.03%
$15.89 million $42,110
Jul 13, 10 PM $0.00159
-0.17%
$15.9 million $41,762
Jul 13, 9 PM $0.00159
-0.25%
$15.93 million $41,489
Jul 13, 8 PM $0.0016
-0.08%
$15.97 million $41,171
Jul 13, 7 PM $0.0016
+0.06%
$15.98 million $41,130
Jul 13, 6 PM $0.0016
+0.15%
$15.97 million $40,445
Jul 13, 5 PM $0.0016
-0.40%
$15.95 million $40,369
Jul 13, 4 PM $0.0016
-0.60%
$16.01 million $40,699
Jul 13, 3 PM $0.00161
-0.30%
$16.11 million $41,465
Jul 13, 2 PM $0.00162
+0.65%
$16.16 million $41,464
Jul 13, 1 PM $0.00161
-0.91%
$16.05 million $40,333
Jul 13, 12 PM $0.00162
-0.30%
$16.2 million $36,826
Jul 13, 11 AM $0.00162
+0.14%
$16.25 million $36,293
Jul 13, 10 AM $0.00162
-0.26%
$16.22 million $35,857
Jul 13, 9 AM $0.00163
-0.16%
$16.26 million $35,119
Jul 13, 8 AM $0.00163
+0.29%
$16.29 million $35,326
Jul 13, 7 AM $0.00162
+0.14%
$16.24 million $34,911
Jul 13, 6 AM $0.00162
+0.08%
$16.22 million $34,618
Jul 13, 5 AM $0.00162
+0.19%
$16.21 million $34,943
Jul 13, 4 AM $0.00162
+0.09%
$16.18 million $34,406
Jul 13, 3 AM $0.00162
-0.62%
$16.17 million $33,613
Jul 13, 2 AM $0.00163
+0.05%
$16.27 million $30,826