IdleMine Historical Data

IDLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00258
+0.05%
$ 25.76 million $ 9.14 billion
Mar 2, 4 AM $ 0.00257
-0.02%
$ 25.74 million $ 7.19 billion
Mar 2, 3 AM $ 0.00257
+0.04%
$ 25.75 million $ 5.5 billion
Mar 2, 2 AM $ 0.00257
+0.01%
$ 25.74 million $ 66.57 billion
Mar 2, 1 AM $ 0.00257
-0.03%
$ 25.74 million $ 64.71 billion
Mar 2, 12 AM $ 0.00257
+0.14%
$ 25.74 million $ 61.89 billion
Mar 1, 11 PM $ 0.00257
+0.20%
$ 25.71 million $ 60.06 billion
Mar 1, 10 PM $ 0.00257
+0.08%
$ 25.66 million $ 58.74 billion
Mar 1, 9 PM $ 0.00256
+0.06%
$ 25.64 million $ 56.73 billion
Mar 1, 8 PM $ 0.00256
-0.30%
$ 25.62 million $ 54.88 billion
Mar 1, 7 PM $ 0.00257
-0.03%
$ 25.7 million $ 47.89 billion
Mar 1, 6 PM $ 0.00257
+0.01%
$ 25.7 million $ 44.97 billion
Mar 1, 5 PM $ 0.00257
+0.00%
$ 25.7 million $ 43.23 billion
Mar 1, 4 PM $ 0.00257
-0.04%
$ 25.7 million $ 39.59 billion
Mar 1, 3 PM $ 0.00257
+0.03%
$ 25.71 million $ 35.76 billion
Mar 1, 2 PM $ 0.00257
-0.01%
$ 25.7 million $ 33.83 billion
Mar 1, 1 PM $ 0.00257
+0.05%
$ 25.71 million $ 32 billion
Mar 1, 12 PM $ 0.00257
+0.01%
$ 25.7 million $ 29.42 billion
Mar 1, 11 AM $ 0.00257
+0.10%
$ 25.69 million $ 26.23 billion
Mar 1, 10 AM $ 0.00257
+0.06%
$ 25.67 million $ 24.2 billion
Mar 1, 9 AM $ 0.00257
+0.17%
$ 25.65 million $ 21.77 billion
Mar 1, 8 AM $ 0.00256
-0.01%
$ 25.61 million $ 17.38 billion
Mar 1, 7 AM $ 0.00256
+0.29%
$ 25.61 million $ 13.07 billion
Mar 1, 6 AM $ 0.00255
+0.13%
$ 25.54 million $ 11.6 billion
Mar 1, 5 AM $ 0.00255
+0.16%
$ 25.5 million $ 8.84 billion
Mar 1, 4 AM $ 0.00255
+0.01%
$ 25.46 million $ 7.26 billion
Mar 1, 3 AM $ 0.00255
-0.29%
$ 25.46 million $ 4.91 billion
Mar 1, 2 AM $ 0.00255
+0.24%
$ 25.53 million $ 108.18 billion
Mar 1, 1 AM $ 0.00255
+0.47%
$ 25.46 million $ 106.07 billion
Mar 1, 12 AM $ 0.00253
+0.12%
$ 25.34 million $ 104.11 billion
Feb 28, 11 PM $ 0.00253
+0.02%
$ 25.31 million $ 102.66 billion
Feb 28, 10 PM $ 0.00253
+0.22%
$ 25.3 million $ 100.33 billion
Feb 28, 9 PM $ 0.00252
-0.01%
$ 25.24 million $ 98.52 billion
Feb 28, 8 PM $ 0.00252
+0.44%
$ 25.24 million $ 96.03 billion
Feb 28, 7 PM $ 0.00251
-0.05%
$ 25.13 million $ 95.45 billion
Feb 28, 6 PM $ 0.00251
+0.17%
$ 25.15 million $ 93.31 billion
Feb 28, 5 PM $ 0.00251
+0.02%
$ 25.12 million $ 92.48 billion
Feb 28, 4 PM $ 0.00251
+0.14%
$ 25.11 million $ 91.08 billion
Feb 28, 3 PM $ 0.00251
-0.03%
$ 25.07 million $ 89.67 billion
Feb 28, 2 PM $ 0.00251
+0.01%
$ 25.08 million $ 88.31 billion
Feb 28, 1 PM $ 0.00251
+0.27%
$ 25.08 million $ 88.12 billion
Feb 28, 12 PM $ 0.0025
+0.11%
$ 25.01 million $ 89.5 billion
Feb 28, 11 AM $ 0.0025
+0.20%
$ 24.98 million $ 88.79 billion
Feb 28, 10 AM $ 0.00249
+0.03%
$ 24.93 million $ 89.96 billion
Feb 28, 9 AM $ 0.00249
-0.16%
$ 24.93 million $ 89.27 billion
Feb 28, 8 AM $ 0.0025
-0.27%
$ 24.96 million $ 86.89 billion
Feb 28, 7 AM $ 0.00251
+0.74%
$ 25.06 million $ 422,429
Feb 28, 6 AM $ 0.0025
-0.29%
$ 24.99 million $ 426,178
Feb 28, 5 AM $ 0.00251
-1.38%
$ 25.12 million $ 420,811
Feb 28, 4 AM $ 0.00254
+0.37%
$ 25.43 million $ 417,127