IdleMine Historical Data

IDLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.00163
+0.05%
$16.27 million $30,826
Jul 13, 1 AM $0.00163
-0.55%
$16.27 million $30,328
Jul 13, 12 AM $0.00164
+0.14%
$16.36 million $29,420
Jul 12, 11 PM $0.00163
-0.06%
$16.34 million $28,068
Jul 12, 10 PM $0.00163
-0.53%
$16.35 million $29,985
Jul 12, 9 PM $0.00164
+0.04%
$16.43 million $29,951
Jul 12, 8 PM $0.00164
-0.01%
$16.43 million $30,166
Jul 12, 7 PM $0.00164
-0.06%
$16.43 million $30,373
Jul 12, 6 PM $0.00164
+0.08%
$16.44 million $29,580
Jul 12, 5 PM $0.00164
-0.05%
$16.43 million $29,994
Jul 12, 4 PM $0.00164
+0.10%
$16.43 million $30,632
Jul 12, 3 PM $0.00164
+0.02%
$16.41 million $30,151
Jul 12, 2 PM $0.00164
+0.01%
$16.41 million $30,453
Jul 12, 1 PM $0.00164
+0.11%
$16.41 million $30,835
Jul 12, 12 PM $0.00164
-0.08%
$16.39 million $30,684
Jul 12, 11 AM $0.00164
+0.16%
$16.4 million $30,670
Jul 12, 10 AM $0.00164
-0.04%
$16.37 million $30,533
Jul 12, 9 AM $0.00164
+0.01%
$16.38 million $30,835
Jul 12, 8 AM $0.00164
+0.13%
$16.38 million $30,638
Jul 12, 7 AM $0.00164
+0.14%
$16.36 million $30,621
Jul 12, 6 AM $0.00163
-0.29%
$16.33 million $29,989
Jul 12, 5 AM $0.00164
-0.02%
$16.38 million $29,212
Jul 12, 4 AM $0.00164
+0.07%
$16.39 million $29,192
Jul 12, 3 AM $0.00164
+0.10%
$16.38 million $28,765
Jul 12, 2 AM $0.00164
+0.11%
$16.36 million $28,164
Jul 12, 1 AM $0.00163
+0.17%
$16.34 million $28,020
Jul 12, 12 AM $0.00163
-0.25%
$16.32 million $27,819
Jul 11, 11 PM $0.00164
-0.45%
$16.36 million $26,306
Jul 11, 10 PM $0.00164
-0.19%
$16.43 million $25,402
Jul 11, 9 PM $0.00165
-0.03%
$16.46 million $25,405
Jul 11, 8 PM $0.00165
+0.04%
$16.46 million $26,086
Jul 11, 7 PM $0.00165
-0.12%
$16.46 million $26,558
Jul 11, 6 PM $0.00165
+0.14%
$16.48 million $26,315
Jul 11, 5 PM $0.00165
+0.04%
$16.45 million $27,814
Jul 11, 4 PM $0.00164
-0.06%
$16.44 million $26,441
Jul 11, 3 PM $0.00165
-0.10%
$16.45 million $27,884
Jul 11, 2 PM $0.00165
+0.12%
$16.47 million $28,616
Jul 11, 1 PM $0.00165
-0.02%
$16.45 million $30,348
Jul 11, 12 PM $0.00165
+0.04%
$16.46 million $35,721
Jul 11, 11 AM $0.00165
-0.12%
$16.45 million $38,710
Jul 11, 10 AM $0.00165
-0.09%
$16.47 million $41,350
Jul 11, 9 AM $0.00165
+0.13%
$16.49 million $47,259
Jul 11, 8 AM $0.00165
-0.08%
$16.47 million $49,522
Jul 11, 7 AM $0.00165
-0.08%
$16.48 million $50,544
Jul 11, 6 AM $0.00165
+0.22%
$16.48 million $51,262
Jul 11, 5 AM $0.00164
+0.09%
$16.44 million $52,178
Jul 11, 4 AM $0.00164
-0.03%
$16.43 million $54,472
Jul 11, 3 AM $0.00164
-0.01%
$16.43 million $55,650
Jul 11, 2 AM $0.00164
+0.11%
$16.43 million $56,080
Jul 11, 1 AM $0.00164
+0.03%
$16.42 million $56,244