IdleMine Historical Data

IDLE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00254
+0.37%
$ 25.43 million $ 417,127
Feb 28, 3 AM $ 0.00253
-0.56%
$ 25.35 million $ 417,538
Feb 28, 2 AM $ 0.00255
+0.29%
$ 25.49 million $ 139.73 billion
Feb 28, 1 AM $ 0.00254
-0.12%
$ 25.41 million $ 139.73 billion
Feb 28, 12 AM $ 0.00254
-0.13%
$ 25.43 million $ 139.73 billion
Feb 27, 11 PM $ 0.00255
+0.33%
$ 25.46 million $ 139.83 billion
Feb 27, 10 PM $ 0.00254
-2.96%
$ 25.35 million $ 139.83 billion
Feb 27, 9 PM $ 0.00261
+0.00%
$ 26.12 million $ 139.83 billion
Feb 27, 8 PM $ 0.00261
+0.07%
$ 26.12 million $ 139.68 billion
Feb 27, 7 PM $ 0.00261
+0.06%
$ 26.1 million $ 136.25 billion
Feb 27, 6 PM $ 0.00261
+0.12%
$ 26.09 million $ 133.7 billion
Feb 27, 5 PM $ 0.00261
+0.02%
$ 26.06 million $ 130.31 billion
Feb 27, 4 PM $ 0.00261
+0.06%
$ 26.05 million $ 126.03 billion
Feb 27, 3 PM $ 0.0026
+0.07%
$ 26.04 million $ 122.75 billion
Feb 27, 2 PM $ 0.0026
-0.07%
$ 26.03 million $ 119.57 billion
Feb 27, 1 PM $ 0.0026
+0.13%
$ 26.04 million $ 114.34 billion
Feb 27, 12 PM $ 0.0026
-0.01%
$ 26.01 million $ 109.39 billion
Feb 27, 11 AM $ 0.0026
+0.02%
$ 26.01 million $ 105.48 billion
Feb 27, 10 AM $ 0.0026
-0.27%
$ 26 million $ 101.7 billion
Feb 27, 9 AM $ 0.00263
-0.18%
$ 26.3 million $ 87.84 billion
Feb 27, 8 AM $ 0.00264
+1.11%
$ 26.38 million $ 87.84 billion
Feb 27, 7 AM $ 0.0026
-0.17%
$ 26.02 million $ 87.84 billion
Feb 27, 6 AM $ 0.00261
-0.34%
$ 26.13 million $ 87.84 billion
Feb 27, 5 AM $ 0.00262
+0.04%
$ 26.22 million $ 87.84 billion
Feb 27, 4 AM $ 0.00262
+0.49%
$ 26.21 million $ 87.73 billion
Feb 27, 3 AM $ 0.00261
+0.19%
$ 26.07 million $ 427,310
Feb 27, 2 AM $ 0.0026
+0.39%
$ 26.01 million $ 428,635
Feb 27, 1 AM $ 0.0026
+0.61%
$ 25.99 million $ 427,863
Feb 27, 12 AM $ 0.00257
-0.48%
$ 25.72 million $ 428,673
Feb 26, 11 PM $ 0.00258
-0.74%
$ 25.81 million $ 431,930
Feb 26, 10 PM $ 0.00259
+0.07%
$ 25.88 million $ 435,818
Feb 26, 9 PM $ 0.00259
+0.24%
$ 25.88 million $ 437,499
Feb 26, 8 PM $ 0.00259
-0.09%
$ 25.86 million $ 50.01 billion
Feb 26, 7 PM $ 0.00258
-0.45%
$ 25.81 million $ 50.01 billion
Feb 26, 6 PM $ 0.00258
+0.39%
$ 25.81 million $ 66 billion
Feb 26, 5 PM $ 0.00257
-0.16%
$ 25.7 million $ 66 billion
Feb 26, 4 PM $ 0.0026
-0.62%
$ 25.97 million $ 66 billion
Feb 26, 3 PM $ 0.00261
-0.14%
$ 26.14 million $ 67.87 billion
Feb 26, 2 PM $ 0.00262
-0.18%
$ 26.17 million $ 57.05 billion
Feb 26, 1 PM $ 0.00262
-0.46%
$ 26.22 million $ 57.05 billion
Feb 26, 12 PM $ 0.00263
+0.54%
$ 26.27 million $ 20.37 billion
Feb 26, 11 AM $ 0.00251
+0.00%
$ 25.12 million $ 20.37 billion
Feb 26, 10 AM $ 0.00251
-0.07%
$ 25.15 million $ 20.37 billion
Feb 26, 9 AM $ 0.00252
+0.39%
$ 25.16 million $ 20.01 billion
Feb 26, 8 AM $ 0.00251
-0.14%
$ 25.07 million $ 17.22 billion
Feb 26, 7 AM $ 0.00251
-0.15%
$ 25.1 million $ 16.08 billion
Feb 26, 6 AM $ 0.00251
-0.24%
$ 25.14 million $ 13.9 billion
Feb 26, 5 AM $ 0.00252
-0.09%
$ 25.2 million $ 7.16 billion
Feb 26, 4 AM $ 0.00252
+0.22%
$ 25.22 million $ 3.47 billion
Feb 26, 3 AM $ 0.00252
+0.07%
$ 25.17 million $ 2.42 billion