IdleMine Historical Data

IDLE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.00164
+0.03%
$16.42 million $56,244
Jul 11, 12 AM $0.00164
-0.03%
$16.41 million $57,423
Jul 10, 11 PM $0.00164
+0.16%
$16.42 million $58,242
Jul 10, 10 PM $0.00164
+0.03%
$16.39 million $57,824
Jul 10, 9 PM $0.00164
+0.09%
$16.39 million $58,643
Jul 10, 8 PM $0.00164
+0.01%
$16.37 million $58,021
Jul 10, 7 PM $0.00164
+0.48%
$16.37 million $57,965
Jul 10, 6 PM $0.00163
-0.21%
$16.29 million $58,147
Jul 10, 5 PM $0.00163
-0.60%
$16.34 million $57,945
Jul 10, 4 PM $0.00164
+0.37%
$16.43 million $58,561
Jul 10, 3 PM $0.00164
+0.01%
$16.37 million $57,638
Jul 10, 2 PM $0.00164
-0.49%
$16.37 million $58,771
Jul 10, 1 PM $0.00164
-0.60%
$16.45 million $58,254
Jul 10, 12 PM $0.00166
-0.23%
$16.55 million $55,838
Jul 10, 11 AM $0.00166
+0.42%
$16.59 million $54,745
Jul 10, 10 AM $0.00165
+0.27%
$16.52 million $52,917
Jul 10, 9 AM $0.00165
+0.24%
$16.48 million $47,174
Jul 10, 8 AM $0.00164
+0.17%
$16.44 million $46,292
Jul 10, 7 AM $0.00164
-0.08%
$16.41 million $45,511
Jul 10, 6 AM $0.00164
-0.03%
$16.42 million $46,315
Jul 10, 5 AM $0.00164
-0.03%
$16.43 million $45,957
Jul 10, 4 AM $0.00164
+0.06%
$16.43 million $44,456
Jul 10, 3 AM $0.00164
+0.02%
$16.42 million $44,178
Jul 10, 2 AM $0.00164
+0.10%
$16.42 million $44,017
Jul 10, 1 AM $0.00164
+0.74%
$16.4 million $44,716
Jul 10, 12 AM $0.00163
-0.25%
$16.28 million $43,977
Jul 9, 11 PM $0.00163
+0.00%
$16.32 million $44,116
Jul 9, 10 PM $0.00163
-0.11%
$16.32 million $44,562
Jul 9, 9 PM $0.00163
-0.04%
$16.34 million $44,035
Jul 9, 8 PM $0.00163
-0.12%
$16.35 million $44,234
Jul 9, 7 PM $0.00163
-0.39%
$16.35 million $44,366
Jul 9, 6 PM $0.00164
+0.25%
$16.41 million $44,659
Jul 9, 5 PM $0.00164
+0.21%
$16.37 million $45,026
Jul 9, 4 PM $0.00163
+0.10%
$16.34 million $45,770
Jul 9, 3 PM $0.00163
+0.25%
$16.32 million $45,408
Jul 9, 2 PM $0.00163
-0.45%
$16.28 million $44,557
Jul 9, 1 PM $0.00164
+0.39%
$16.35 million $44,588
Jul 9, 12 PM $0.00163
+0.01%
$16.29 million $43,897
Jul 9, 11 AM $0.00163
-0.03%
$16.29 million $43,885
Jul 9, 10 AM $0.00163
-0.47%
$16.29 million $44,249
Jul 9, 9 AM $0.00164
+0.08%
$16.37 million $43,723
Jul 9, 8 AM $0.00164
-0.39%
$16.36 million $43,852
Jul 9, 7 AM $0.00164
+0.22%
$16.42 million $44,393
Jul 9, 6 AM $0.00164
+0.34%
$16.38 million $43,506
Jul 9, 5 AM $0.00163
+0.23%
$16.33 million $43,283
Jul 9, 4 AM $0.00163
+0.40%
$16.29 million $43,317
Jul 9, 3 AM $0.00162
-0.03%
$16.22 million $43,493
Jul 9, 2 AM $0.00162
-0.20%
$16.23 million $43,026
Jul 9, 1 AM $0.00163
-0.11%
$16.27 million $44,022
Jul 9, 12 AM $0.00163
+0.17%
$16.29 million $45,067