IdleMine Historical Data

IDLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.00163
+0.17%
$16.29 million $45,067
Jul 8, 11 PM $0.00163
+0.06%
$16.26 million $45,145
Jul 8, 10 PM $0.00162
+0.01%
$16.25 million $45,035
Jul 8, 9 PM $0.00162
+0.04%
$16.24 million $44,804
Jul 8, 8 PM $0.00162
-0.38%
$16.24 million $45,033
Jul 8, 7 PM $0.00163
+0.54%
$16.3 million $45,788
Jul 8, 6 PM $0.00162
+0.01%
$16.21 million $44,873
Jul 8, 5 PM $0.00162
+0.08%
$16.21 million $45,641
Jul 8, 4 PM $0.00162
+0.85%
$16.2 million $43,814
Jul 8, 3 PM $0.00161
-0.28%
$16.05 million $46,132
Jul 8, 2 PM $0.00161
-0.38%
$16.1 million $45,688
Jul 8, 1 PM $0.00162
-0.07%
$16.16 million $49,583
Jul 8, 12 PM $0.00162
+0.21%
$16.17 million $49,053
Jul 8, 11 AM $0.00161
+0.09%
$16.14 million $48,968
Jul 8, 10 AM $0.00161
+0.23%
$16.11 million $49,263
Jul 8, 9 AM $0.00161
-0.68%
$16.08 million $49,764
Jul 8, 8 AM $0.00162
-1.17%
$16.19 million $50,381
Jul 8, 7 AM $0.00164
+0.12%
$16.38 million $50,299
Jul 8, 6 AM $0.00164
-0.14%
$16.36 million $50,259
Jul 8, 5 AM $0.00164
+0.45%
$16.38 million $50,107
Jul 8, 4 AM $0.00163
-0.18%
$16.31 million $49,552
Jul 8, 3 AM $0.00163
+0.04%
$16.34 million $49,957
Jul 8, 2 AM $0.00163
+0.03%
$16.33 million $49,154
Jul 8, 1 AM $0.00163
-1.35%
$16.32 million $48,479
Jul 8, 12 AM $0.00165
+0.48%
$16.55 million $47,785
Jul 7, 11 PM $0.00165
-0.18%
$16.47 million $47,252
Jul 7, 10 PM $0.00165
-0.08%
$16.5 million $46,711
Jul 7, 9 PM $0.00165
-0.22%
$16.52 million $46,991
Jul 7, 8 PM $0.00166
+0.02%
$16.55 million $46,809
Jul 7, 7 PM $0.00165
-0.34%
$16.55 million $46,767
Jul 7, 6 PM $0.00166
-1.01%
$16.61 million $46,674
Jul 7, 5 PM $0.00168
-0.11%
$16.77 million $45,861
Jul 7, 4 PM $0.00168
+0.53%
$16.79 million $47,603
Jul 7, 3 PM $0.00167
+0.30%
$16.7 million $45,049
Jul 7, 2 PM $0.00166
-0.44%
$16.65 million $47,827
Jul 7, 1 PM $0.00167
-0.37%
$16.73 million $42,850
Jul 7, 12 PM $0.00168
+0.19%
$16.79 million $46,382
Jul 7, 11 AM $0.00167
-0.10%
$16.75 million $49,914
Jul 7, 10 AM $0.00168
+0.10%
$16.76 million $49,399
Jul 7, 9 AM $0.00167
+0.28%
$16.75 million $49,689
Jul 7, 8 AM $0.00167
-0.14%
$16.7 million $50,056
Jul 7, 7 AM $0.00167
+0.20%
$16.73 million $51,668
Jul 7, 6 AM $0.00167
+0.42%
$16.7 million $51,068
Jul 7, 5 AM $0.00166
+0.17%
$16.63 million $51,700
Jul 7, 4 AM $0.00166
-0.06%
$16.6 million $55,042
Jul 7, 3 AM $0.00166
-0.32%
$16.62 million $54,673
Jul 7, 2 AM $0.00167
-0.51%
$16.67 million $55,279
Jul 7, 1 AM $0.00168
-0.35%
$16.76 million $54,611
Jul 7, 12 AM $0.00168
+0.04%
$16.82 million $54,618
Jul 6, 11 PM $0.00168
-0.32%
$16.81 million $54,520