IdleMine Historical Data

IDLE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00252
-0.09%
$ 25.2 million $ 7.16 billion
Feb 26, 4 AM $ 0.00252
+0.22%
$ 25.22 million $ 3.47 billion
Feb 26, 3 AM $ 0.00252
+0.07%
$ 25.17 million $ 2.42 billion
Feb 26, 2 AM $ 0.00251
-0.21%
$ 25.15 million $ 56.38 billion
Feb 26, 1 AM $ 0.00252
+0.02%
$ 25.2 million $ 53.92 billion
Feb 26, 12 AM $ 0.00252
-0.08%
$ 25.2 million $ 51.97 billion
Feb 25, 11 PM $ 0.00252
-0.12%
$ 25.22 million $ 49.99 billion
Feb 25, 10 PM $ 0.00252
-0.12%
$ 25.25 million $ 45.57 billion
Feb 25, 9 PM $ 0.00253
+0.33%
$ 25.28 million $ 44.43 billion
Feb 25, 8 PM $ 0.00253
-0.24%
$ 25.26 million $ 42.28 billion
Feb 25, 7 PM $ 0.00253
+0.63%
$ 25.32 million $ 40.58 billion
Feb 25, 6 PM $ 0.00252
+0.09%
$ 25.16 million $ 38.44 billion
Feb 25, 5 PM $ 0.00251
+0.20%
$ 25.14 million $ 36.61 billion
Feb 25, 4 PM $ 0.00251
-0.01%
$ 25.09 million $ 34.11 billion
Feb 25, 3 PM $ 0.00251
+0.58%
$ 25.09 million $ 32.03 billion
Feb 25, 2 PM $ 0.00249
-0.12%
$ 24.95 million $ 29.17 billion
Feb 25, 1 PM $ 0.0025
-0.20%
$ 24.98 million $ 25.49 billion
Feb 25, 12 PM $ 0.0025
+0.00%
$ 25.03 million $ 23.85 billion
Feb 25, 11 AM $ 0.0025
+0.11%
$ 25.03 million $ 26.54 billion
Feb 25, 10 AM $ 0.0025
+0.14%
$ 25 million $ 23.22 billion
Feb 25, 9 AM $ 0.0025
+0.16%
$ 24.97 million $ 21.51 billion
Feb 25, 8 AM $ 0.00249
-0.33%
$ 24.93 million $ 20.28 billion
Feb 25, 7 AM $ 0.0025
+0.12%
$ 25.01 million $ 11.86 billion
Feb 25, 6 AM $ 0.0025
+0.13%
$ 24.98 million $ 9.68 billion
Feb 25, 5 AM $ 0.0025
-0.34%
$ 24.95 million $ 7.75 billion
Feb 25, 4 AM $ 0.0025
+0.14%
$ 25.04 million $ 5.45 billion
Feb 25, 3 AM $ 0.0025
-0.14%
$ 25 million $ 3.42 billion
Feb 25, 2 AM $ 0.0025
-0.04%
$ 25 million $ 53.47 billion
Feb 25, 1 AM $ 0.0025
+0.50%
$ 25.01 million $ 52.21 billion
Feb 25, 12 AM $ 0.00249
-0.08%
$ 24.89 million $ 50.32 billion
Feb 24, 11 PM $ 0.00249
+0.05%
$ 24.91 million $ 47.83 billion
Feb 24, 10 PM $ 0.00249
+0.06%
$ 24.9 million $ 46.22 billion
Feb 24, 9 PM $ 0.00249
-0.25%
$ 24.88 million $ 44.16 billion
Feb 24, 8 PM $ 0.00249
-0.06%
$ 24.95 million $ 42.34 billion
Feb 24, 7 PM $ 0.0025
+0.08%
$ 24.96 million $ 39.71 billion
Feb 24, 6 PM $ 0.00249
+0.11%
$ 24.94 million $ 37.61 billion
Feb 24, 5 PM $ 0.00249
-0.12%
$ 24.91 million $ 35.66 billion
Feb 24, 4 PM $ 0.00249
+0.19%
$ 24.95 million $ 33.66 billion
Feb 24, 3 PM $ 0.00249
-0.04%
$ 24.9 million $ 31.92 billion
Feb 24, 2 PM $ 0.00249
-0.26%
$ 24.92 million $ 30.23 billion
Feb 24, 1 PM $ 0.0025
-0.10%
$ 24.99 million $ 25.69 billion
Feb 24, 12 PM $ 0.0025
-0.07%
$ 24.99 million $ 24.09 billion
Feb 24, 11 AM $ 0.0025
-0.04%
$ 25.01 million $ 21.99 billion
Feb 24, 10 AM $ 0.0025
+0.02%
$ 25.02 million $ 20.21 billion
Feb 24, 9 AM $ 0.0025
-0.18%
$ 25.01 million $ 18.55 billion
Feb 24, 8 AM $ 0.00251
+0.17%
$ 25.06 million $ 16.47 billion
Feb 24, 7 AM $ 0.0025
-0.18%
$ 25.01 million $ 14.73 billion
Feb 24, 6 AM $ 0.00251
+0.13%
$ 25.06 million $ 13.16 billion
Feb 24, 5 AM $ 0.0025
-0.08%
$ 25.03 million $ 10.62 billion
Feb 24, 4 AM $ 0.00251
-0.15%
$ 25.05 million $ 9.26 billion