IdleMine Historical Data

IDLE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.00168
-0.32%
$16.81 million $54,520
Jul 6, 10 PM $0.00169
-0.31%
$16.86 million $54,728
Jul 6, 9 PM $0.00169
+0.38%
$16.92 million $54,408
Jul 6, 8 PM $0.00169
+0.07%
$16.85 million $53,582
Jul 6, 7 PM $0.00168
+0.24%
$16.84 million $53,352
Jul 6, 6 PM $0.00168
+0.30%
$16.8 million $53,129
Jul 6, 5 PM $0.00168
-0.68%
$16.75 million $52,074
Jul 6, 4 PM $0.00169
+0.30%
$16.87 million $51,461
Jul 6, 3 PM $0.00168
+1.33%
$16.81 million $50,767
Jul 6, 2 PM $0.00166
-0.25%
$16.59 million $46,841
Jul 6, 1 PM $0.00166
+1.04%
$16.63 million $47,372
Jul 6, 12 PM $0.00165
-0.93%
$16.46 million $41,501
Jul 6, 11 AM $0.00166
-0.35%
$16.61 million $37,865
Jul 6, 10 AM $0.00167
+0.16%
$16.67 million $36,977
Jul 6, 9 AM $0.00166
-0.21%
$16.64 million $35,846
Jul 6, 8 AM $0.00167
-0.10%
$16.68 million $34,695
Jul 6, 7 AM $0.00167
+0.26%
$16.69 million $32,872
Jul 6, 6 AM $0.00166
-0.05%
$16.65 million $32,510
Jul 6, 5 AM $0.00167
+0.04%
$16.65 million $31,567
Jul 6, 4 AM $0.00166
+0.00%
$16.65 million $27,910
Jul 6, 3 AM $0.00166
-0.20%
$16.65 million $27,643
Jul 6, 2 AM $0.00167
-0.46%
$16.68 million $28,033
Jul 6, 1 AM $0.00168
-0.08%
$16.76 million $28,264
Jul 6, 12 AM $0.00168
-0.11%
$16.78 million $27,770
Jul 5, 11 PM $0.00168
-0.16%
$16.8 million $27,314
Jul 5, 10 PM $0.00168
+0.19%
$16.82 million $27,780
Jul 5, 9 PM $0.00168
+0.19%
$16.79 million $27,157
Jul 5, 8 PM $0.00168
+0.02%
$16.76 million $26,943
Jul 5, 7 PM $0.00168
+0.11%
$16.76 million $26,892
Jul 5, 6 PM $0.00167
+0.02%
$16.74 million $26,666
Jul 5, 5 PM $0.00167
+0.04%
$16.74 million $26,474
Jul 5, 4 PM $0.00167
-0.09%
$16.73 million $26,607
Jul 5, 3 PM $0.00167
+0.07%
$16.74 million $25,880
Jul 5, 2 PM $0.00167
+0.16%
$16.73 million $26,198
Jul 5, 1 PM $0.00167
+0.16%
$16.71 million $25,474
Jul 5, 12 PM $0.00167
+0.16%
$16.68 million $25,956
Jul 5, 11 AM $0.00167
-0.03%
$16.65 million $24,984
Jul 5, 10 AM $0.00167
+0.09%
$16.66 million $25,444
Jul 5, 9 AM $0.00166
-0.30%
$16.64 million $25,324
Jul 5, 8 AM $0.00167
+0.11%
$16.69 million $24,885
Jul 5, 7 AM $0.00167
-0.02%
$16.67 million $24,430
Jul 5, 6 AM $0.00167
-0.02%
$16.68 million $24,329
Jul 5, 5 AM $0.00167
-0.07%
$16.68 million $24,125
Jul 5, 4 AM $0.00167
-0.06%
$16.69 million $23,702
Jul 5, 3 AM $0.00167
-0.02%
$16.7 million $24,456
Jul 5, 2 AM $0.00167
-0.18%
$16.71 million $23,763
Jul 5, 1 AM $0.00167
-0.15%
$16.74 million $23,310
Jul 5, 12 AM $0.00168
-0.27%
$16.76 million $23,259
Jul 4, 11 PM $0.00168
+0.10%
$16.81 million $22,947
Jul 4, 10 PM $0.00168
-0.15%
$16.79 million $23,396