IdleMine Historical Data

IDLE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0025
-0.08%
$ 25.03 million $ 10.62 billion
Feb 24, 4 AM $ 0.00251
-0.15%
$ 25.05 million $ 9.26 billion
Feb 24, 3 AM $ 0.00251
-0.14%
$ 25.09 million $ 5.31 billion
Feb 24, 2 AM $ 0.00251
-0.05%
$ 25.12 million $ 61.41 billion
Feb 24, 1 AM $ 0.00251
-0.05%
$ 25.13 million $ 59.3 billion
Feb 24, 12 AM $ 0.00251
+0.08%
$ 25.15 million $ 55.9 billion
Feb 23, 11 PM $ 0.00251
-0.12%
$ 25.13 million $ 53.78 billion
Feb 23, 10 PM $ 0.00252
-0.22%
$ 25.16 million $ 51.53 billion
Feb 23, 9 PM $ 0.00252
+0.18%
$ 25.21 million $ 49.65 billion
Feb 23, 8 PM $ 0.00252
-0.13%
$ 25.17 million $ 47.5 billion
Feb 23, 7 PM $ 0.00252
-0.17%
$ 25.2 million $ 45.15 billion
Feb 23, 6 PM $ 0.00252
+0.02%
$ 25.24 million $ 42.59 billion
Feb 23, 5 PM $ 0.00252
-0.37%
$ 25.24 million $ 39.84 billion
Feb 23, 4 PM $ 0.00253
+0.41%
$ 25.33 million $ 34.82 billion
Feb 23, 3 PM $ 0.00252
-0.41%
$ 25.23 million $ 30.99 billion
Feb 23, 2 PM $ 0.00253
+0.10%
$ 25.33 million $ 29.23 billion
Feb 23, 1 PM $ 0.00253
+0.02%
$ 25.31 million $ 25.87 billion
Feb 23, 12 PM $ 0.00253
+0.01%
$ 25.3 million $ 23.6 billion
Feb 23, 11 AM $ 0.00253
+0.22%
$ 25.25 million $ 22.18 billion
Feb 23, 10 AM $ 0.00252
-0.03%
$ 25.24 million $ 20.25 billion
Feb 23, 9 AM $ 0.00253
-0.01%
$ 25.25 million $ 18.63 billion
Feb 23, 8 AM $ 0.00253
-0.23%
$ 25.25 million $ 17.05 billion
Feb 23, 7 AM $ 0.00254
+0.19%
$ 25.36 million $ 15.43 billion
Feb 23, 6 AM $ 0.00253
+0.03%
$ 25.31 million $ 14.2 billion
Feb 23, 5 AM $ 0.00253
+0.03%
$ 25.3 million $ 11.82 billion
Feb 23, 4 AM $ 0.00253
-0.04%
$ 25.29 million $ 10.44 billion
Feb 23, 3 AM $ 0.00253
+0.07%
$ 25.3 million $ 8.54 billion
Feb 23, 2 AM $ 0.00253
-0.04%
$ 25.29 million $ 73.69 billion
Feb 23, 1 AM $ 0.00253
-0.60%
$ 25.32 million $ 72.21 billion
Feb 23, 12 AM $ 0.00255
+0.09%
$ 25.47 million $ 55.01 billion
Feb 22, 11 PM $ 0.00254
+0.06%
$ 25.45 million $ 52.18 billion
Feb 22, 10 PM $ 0.00254
+0.18%
$ 25.43 million $ 48.78 billion
Feb 22, 9 PM $ 0.00254
+0.12%
$ 25.39 million $ 47.04 billion
Feb 22, 8 PM $ 0.00254
+0.05%
$ 25.36 million $ 45.03 billion
Feb 22, 7 PM $ 0.00254
+0.05%
$ 25.35 million $ 43.1 billion
Feb 22, 6 PM $ 0.00253
+0.11%
$ 25.34 million $ 41.2 billion
Feb 22, 5 PM $ 0.00253
+0.01%
$ 25.31 million $ 39.3 billion
Feb 22, 4 PM $ 0.00253
-0.07%
$ 25.3 million $ 37.92 billion
Feb 22, 3 PM $ 0.00253
+0.12%
$ 25.32 million $ 37.05 billion
Feb 22, 2 PM $ 0.00253
-0.10%
$ 25.29 million $ 33.28 billion
Feb 22, 1 PM $ 0.00253
-0.02%
$ 25.31 million $ 30.77 billion
Feb 22, 12 PM $ 0.00253
+0.09%
$ 25.32 million $ 26.99 billion
Feb 22, 11 AM $ 0.00253
+0.07%
$ 25.29 million $ 24.25 billion
Feb 22, 10 AM $ 0.00253
+0.10%
$ 25.28 million $ 21.72 billion
Feb 22, 9 AM $ 0.00252
+0.00%
$ 25.25 million $ 19.02 billion
Feb 22, 8 AM $ 0.00252
+0.18%
$ 25.25 million $ 17.46 billion
Feb 22, 7 AM $ 0.00252
+0.09%
$ 25.18 million $ 12.75 billion
Feb 22, 6 AM $ 0.00252
+0.17%
$ 25.18 million $ 12.19 billion
Feb 22, 5 AM $ 0.00251
-0.12%
$ 25.14 million $ 8.8 billion
Feb 22, 4 AM $ 0.00252
+0.11%
$ 25.17 million $ 7.64 billion