IdleMine Historical Data

IDLE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00252
+0.11%
$ 25.17 million $ 7.64 billion
Feb 22, 3 AM $ 0.00251
-0.08%
$ 25.14 million $ 4.98 billion
Feb 22, 2 AM $ 0.00252
-0.11%
$ 25.16 million $ 112.18 billion
Feb 22, 1 AM $ 0.00252
-0.12%
$ 25.19 million $ 109.84 billion
Feb 22, 12 AM $ 0.00252
-0.07%
$ 25.23 million $ 108.21 billion
Feb 21, 11 PM $ 0.00252
-0.17%
$ 25.25 million $ 105.62 billion
Feb 21, 10 PM $ 0.00253
-0.13%
$ 25.3 million $ 103.04 billion
Feb 21, 9 PM $ 0.00253
-0.10%
$ 25.33 million $ 101.18 billion
Feb 21, 8 PM $ 0.00254
-0.23%
$ 25.36 million $ 98.74 billion
Feb 21, 7 PM $ 0.00254
-0.13%
$ 25.41 million $ 96.13 billion
Feb 21, 6 PM $ 0.00254
+0.19%
$ 25.43 million $ 94.1 billion
Feb 21, 5 PM $ 0.00254
-0.14%
$ 25.4 million $ 92.02 billion
Feb 21, 4 PM $ 0.00254
-0.24%
$ 25.47 million $ 90.03 billion
Feb 21, 3 PM $ 0.00255
-0.01%
$ 25.5 million $ 84.65 billion
Feb 21, 2 PM $ 0.00255
+0.11%
$ 25.5 million $ 82.84 billion
Feb 21, 1 PM $ 0.00255
+0.00%
$ 25.46 million $ 80.73 billion
Feb 21, 12 PM $ 0.00255
-0.07%
$ 25.47 million $ 78.44 billion
Feb 21, 11 AM $ 0.00255
+0.04%
$ 25.49 million $ 130.41 billion
Feb 21, 10 AM $ 0.00255
-0.18%
$ 25.48 million $ 127.82 billion
Feb 21, 9 AM $ 0.00255
+0.08%
$ 25.53 million $ 125.68 billion
Feb 21, 8 AM $ 0.00255
+0.02%
$ 25.51 million $ 123.31 billion
Feb 21, 7 AM $ 0.00255
-0.08%
$ 25.49 million $ 121.88 billion
Feb 21, 6 AM $ 0.00255
-0.18%
$ 25.51 million $ 119.07 billion
Feb 21, 5 AM $ 0.00256
-0.19%
$ 25.56 million $ 117.16 billion
Feb 21, 4 AM $ 0.00256
+0.14%
$ 25.61 million $ 111.35 billion
Feb 21, 3 AM $ 0.00256
-0.17%
$ 25.57 million $ 108.66 billion
Feb 21, 2 AM $ 0.00256
-0.16%
$ 25.62 million $ 110.91 billion
Feb 21, 1 AM $ 0.00257
+0.03%
$ 25.66 million $ 109.08 billion
Feb 21, 12 AM $ 0.00257
+0.04%
$ 25.65 million $ 107.39 billion
Feb 20, 11 PM $ 0.00256
-0.07%
$ 25.64 million $ 104.3 billion
Feb 20, 10 PM $ 0.00257
-0.09%
$ 25.66 million $ 102.5 billion
Feb 20, 9 PM $ 0.00257
-0.02%
$ 25.69 million $ 100.55 billion
Feb 20, 8 PM $ 0.00257
-0.07%
$ 25.69 million $ 98.12 billion
Feb 20, 7 PM $ 0.00257
-0.11%
$ 25.71 million $ 96.17 billion
Feb 20, 6 PM $ 0.00257
-0.02%
$ 25.75 million $ 93.71 billion
Feb 20, 5 PM $ 0.00257
-0.14%
$ 25.75 million $ 91.34 billion
Feb 20, 4 PM $ 0.00258
-0.17%
$ 25.79 million $ 88.61 billion
Feb 20, 3 PM $ 0.00258
-0.14%
$ 25.78 million $ 85.95 billion
Feb 20, 2 PM $ 0.00258
+0.17%
$ 25.82 million $ 82.4 billion
Feb 20, 1 PM $ 0.00258
-0.30%
$ 25.77 million $ 80.25 billion
Feb 20, 12 PM $ 0.00258
-0.10%
$ 25.85 million $ 74.93 billion
Feb 20, 11 AM $ 0.00259
-0.17%
$ 25.88 million $ 72.84 billion
Feb 20, 10 AM $ 0.00259
-0.02%
$ 25.92 million $ 69.98 billion
Feb 20, 9 AM $ 0.00259
+0.14%
$ 25.93 million $ 67.91 billion
Feb 20, 8 AM $ 0.00259
-0.05%
$ 25.89 million $ 65.87 billion
Feb 20, 7 AM $ 0.00259
-0.08%
$ 25.9 million $ 64.02 billion
Feb 20, 6 AM $ 0.00259
-0.01%
$ 25.92 million $ 61.8 billion
Feb 20, 5 AM $ 0.00259
-0.01%
$ 25.93 million $ 60.22 billion
Feb 20, 4 AM $ 0.00259
-0.16%
$ 25.93 million $ 59.09 billion
Feb 20, 3 AM $ 0.0026
+0.12%
$ 25.97 million $ 57.93 billion