IdleMine Historical Data

IDLE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.00168
+0.10%
$16.82 million $23,990
Jul 4, 8 PM $0.00168
-0.06%
$16.8 million $25,013
Jul 4, 7 PM $0.00168
+0.09%
$16.81 million $25,363
Jul 4, 6 PM $0.00168
-0.04%
$16.79 million $26,558
Jul 4, 5 PM $0.00168
+0.13%
$16.8 million $27,101
Jul 4, 4 PM $0.00168
+0.07%
$16.78 million $27,336
Jul 4, 3 PM $0.00168
+0.33%
$16.77 million $27,885
Jul 4, 2 PM $0.00167
+0.12%
$16.71 million $27,875
Jul 4, 1 PM $0.00167
-0.03%
$16.69 million $29,039
Jul 4, 12 PM $0.00167
+0.02%
$16.69 million $30,479
Jul 4, 11 AM $0.00167
-0.16%
$16.69 million $29,753
Jul 4, 10 AM $0.00167
+0.02%
$16.72 million $29,400
Jul 4, 9 AM $0.00167
-0.22%
$16.72 million $29,765
Jul 4, 8 AM $0.00168
+0.03%
$16.75 million $30,370
Jul 4, 7 AM $0.00167
-0.02%
$16.75 million $31,194
Jul 4, 6 AM $0.00168
-0.19%
$16.75 million $33,415
Jul 4, 5 AM $0.00168
-0.17%
$16.79 million $33,271
Jul 4, 4 AM $0.00168
+0.27%
$16.81 million $34,201
Jul 4, 3 AM $0.00168
+0.15%
$16.77 million $33,899
Jul 4, 2 AM $0.00167
+0.07%
$16.74 million $34,398
Jul 4, 1 AM $0.00167
-0.19%
$16.73 million $35,261
Jul 4, 12 AM $0.00168
+0.08%
$16.77 million $35,738
Jul 3, 11 PM $0.00168
+0.05%
$16.75 million $35,865
Jul 3, 10 PM $0.00167
-0.27%
$16.75 million $36,057
Jul 3, 9 PM $0.00168
-0.02%
$16.79 million $35,873
Jul 3, 8 PM $0.00168
+0.00%
$16.79 million $36,722
Jul 3, 7 PM $0.00168
+0.32%
$16.8 million $37,431
Jul 3, 6 PM $0.00167
+0.11%
$16.74 million $35,239
Jul 3, 5 PM $0.00167
+0.09%
$16.72 million $34,926
Jul 3, 4 PM $0.00167
+0.00%
$16.71 million $35,381
Jul 3, 3 PM $0.00167
-0.05%
$16.71 million $35,988
Jul 3, 2 PM $0.00167
+0.28%
$16.72 million $2.82 million
Jul 3, 1 PM $0.00167
+0.01%
$16.67 million $39.82 billion
Jul 3, 12 PM $0.00167
+0.03%
$16.67 million $43.42 billion
Jul 3, 11 AM $0.00167
-0.08%
$16.67 million $43.36 billion
Jul 3, 10 AM $0.00167
+0.13%
$16.69 million $42.83 billion
Jul 3, 9 AM $0.00167
+0.05%
$16.67 million $42.38 billion
Jul 3, 8 AM $0.00167
+0.07%
$16.66 million $43.02 billion
Jul 3, 7 AM $0.00166
-0.17%
$16.64 million $44.19 billion
Jul 3, 6 AM $0.00167
+0.00%
$16.67 million $40.95 billion
Jul 3, 5 AM $0.00167
+0.15%
$16.67 million $40.91 billion
Jul 3, 4 AM $0.00166
+0.07%
$16.65 million $40.91 billion
Jul 3, 3 AM $0.00166
-0.12%
$16.62 million $41.29 billion
Jul 3, 2 AM $0.00166
-0.12%
$16.64 million $40.85 billion
Jul 3, 1 AM $0.00167
+0.10%
$16.66 million $40.87 billion
Jul 3, 12 AM $0.00166
-0.15%
$16.64 million $41.33 billion
Jul 2, 11 PM $0.00167
+0.01%
$16.67 million $42.22 billion
Jul 2, 10 PM $0.00167
+0.01%
$16.67 million $42.9 billion
Jul 2, 9 PM $0.00167
-0.21%
$16.67 million $41.57 billion
Jul 2, 8 PM $0.00167
-0.16%
$16.7 million $40.6 billion