IdleMine Historical Data

IDLE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00259
-0.16%
$ 25.93 million $ 59.09 billion
Feb 20, 3 AM $ 0.0026
+0.12%
$ 25.97 million $ 57.93 billion
Feb 20, 2 AM $ 0.00259
-0.09%
$ 25.94 million $ 56.87 billion
Feb 20, 1 AM $ 0.0026
+0.04%
$ 25.96 million $ 56.12 billion
Feb 20, 12 AM $ 0.00259
+0.22%
$ 25.95 million $ 53.65 billion
Feb 19, 11 PM $ 0.00259
+0.10%
$ 25.89 million $ 51.12 billion
Feb 19, 10 PM $ 0.00259
+0.06%
$ 25.87 million $ 49.02 billion
Feb 19, 9 PM $ 0.00259
+0.21%
$ 25.85 million $ 46.67 billion
Feb 19, 8 PM $ 0.00258
-0.24%
$ 25.8 million $ 45.88 billion
Feb 19, 7 PM $ 0.00259
-0.07%
$ 25.86 million $ 43.02 billion
Feb 19, 6 PM $ 0.00259
+0.08%
$ 25.88 million $ 41.58 billion
Feb 19, 5 PM $ 0.00259
+0.19%
$ 25.86 million $ 38.98 billion
Feb 19, 4 PM $ 0.00258
-0.12%
$ 25.8 million $ 35.96 billion
Feb 19, 3 PM $ 0.00259
-0.39%
$ 25.86 million $ 29.6 billion
Feb 19, 2 PM $ 0.0026
-0.05%
$ 25.97 million $ 25.74 billion
Feb 19, 1 PM $ 0.0026
-0.04%
$ 25.98 million $ 23.55 billion
Feb 19, 12 PM $ 0.0026
-0.08%
$ 25.99 million $ 19.94 billion
Feb 19, 11 AM $ 0.0026
+0.07%
$ 26 million $ 24.65 billion
Feb 19, 10 AM $ 0.0026
+0.04%
$ 25.99 million $ 22.15 billion
Feb 19, 9 AM $ 0.0026
-0.04%
$ 25.98 million $ 19.98 billion
Feb 19, 8 AM $ 0.0026
-0.13%
$ 25.99 million $ 16.09 billion
Feb 19, 7 AM $ 0.0026
-0.10%
$ 26.03 million $ 13.12 billion
Feb 19, 6 AM $ 0.00261
+0.09%
$ 26.05 million $ 11.11 billion
Feb 19, 5 AM $ 0.0026
-0.11%
$ 26.03 million $ 8.87 billion
Feb 19, 4 AM $ 0.00261
-0.06%
$ 26.06 million $ 5.99 billion
Feb 19, 3 AM $ 0.00261
-0.04%
$ 26.07 million $ 3.98 billion
Feb 19, 2 AM $ 0.00261
+0.02%
$ 26.08 million $ 125.58 billion
Feb 19, 1 AM $ 0.00261
+0.23%
$ 26.13 million $ 122.5 billion
Feb 19, 12 AM $ 0.00261
-0.14%
$ 26.07 million $ 119.92 billion
Feb 18, 11 PM $ 0.00261
+0.01%
$ 26.11 million $ 117.47 billion
Feb 18, 10 PM $ 0.00261
+0.09%
$ 26.11 million $ 115.43 billion
Feb 18, 9 PM $ 0.00261
+0.14%
$ 26.09 million $ 112.5 billion
Feb 18, 8 PM $ 0.00261
-0.36%
$ 26.06 million $ 109.34 billion
Feb 18, 7 PM $ 0.00262
-0.62%
$ 26.15 million $ 106.97 billion
Feb 18, 6 PM $ 0.00263
-0.16%
$ 26.32 million $ 100.79 billion
Feb 18, 5 PM $ 0.00264
-0.18%
$ 26.36 million $ 96.99 billion
Feb 18, 4 PM $ 0.00264
-0.02%
$ 26.4 million $ 92.19 billion
Feb 18, 3 PM $ 0.00264
-0.15%
$ 26.4 million $ 89.77 billion
Feb 18, 2 PM $ 0.00264
-0.09%
$ 26.44 million $ 87.67 billion
Feb 18, 1 PM $ 0.00265
-1.54%
$ 26.46 million $ 82.45 billion
Feb 18, 12 PM $ 0.00269
+0.04%
$ 26.88 million $ 82.94 billion
Feb 18, 11 AM $ 0.00269
-0.14%
$ 26.86 million $ 81.15 billion
Feb 18, 10 AM $ 0.00269
-0.08%
$ 26.92 million $ 79.62 billion
Feb 18, 9 AM $ 0.00269
-0.01%
$ 26.95 million $ 18.92 billion
Feb 18, 8 AM $ 0.00269
+0.12%
$ 26.95 million $ 16.57 billion
Feb 18, 7 AM $ 0.00269
+0.10%
$ 26.92 million $ 14.04 billion
Feb 18, 6 AM $ 0.00269
+0.00%
$ 26.89 million $ 11.92 billion
Feb 18, 5 AM $ 0.00269
-0.13%
$ 26.88 million $ 9.39 billion
Feb 18, 4 AM $ 0.00269
-0.22%
$ 26.92 million $ 6.68 billion
Feb 18, 3 AM $ 0.0027
+0.13%
$ 26.98 million $ 4.3 billion