IdleMine Historical Data

IDLE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.00167
-0.16%
$16.7 million $40.6 billion
Jul 2, 7 PM $0.00167
-0.04%
$16.73 million $39.12 billion
Jul 2, 6 PM $0.00167
-0.04%
$16.74 million $39.32 billion
Jul 2, 5 PM $0.00167
-0.05%
$16.74 million $39.9 billion
Jul 2, 4 PM $0.00168
-0.02%
$16.75 million $38.91 billion
Jul 2, 3 PM $0.00168
-0.18%
$16.75 million $38.88 billion
Jul 2, 2 PM $0.00168
-0.19%
$16.79 million $42.54 billion
Jul 2, 1 PM $0.00168
-0.03%
$16.82 million $41.71 billion
Jul 2, 12 PM $0.00168
+0.08%
$16.82 million $42.67 billion
Jul 2, 11 AM $0.00168
+0.38%
$16.81 million $41.81 billion
Jul 2, 10 AM $0.00167
+0.65%
$16.74 million $42.83 billion
Jul 2, 9 AM $0.00166
+0.09%
$16.64 million $44.34 billion
Jul 2, 8 AM $0.00166
+0.55%
$16.62 million $43.72 billion
Jul 2, 7 AM $0.00165
+0.20%
$16.53 million $41.6 billion
Jul 2, 6 AM $0.00165
+0.87%
$16.5 million $41.59 billion
Jul 2, 5 AM $0.00164
+0.99%
$16.35 million $42.09 billion
Jul 2, 4 AM $0.00162
+0.04%
$16.19 million $41.03 billion
Jul 2, 3 AM $0.00162
+0.29%
$16.19 million $40.84 billion
Jul 2, 2 AM $0.00161
+0.05%
$16.14 million $40.25 billion
Jul 2, 1 AM $0.00161
+0.17%
$16.13 million $39.62 billion
Jul 2, 12 AM $0.00161
-0.11%
$16.11 million $40.74 billion
Jul 1, 11 PM $0.00161
-0.35%
$16.12 million $40.16 billion
Jul 1, 10 PM $0.00162
-0.15%
$16.18 million $39.66 billion
Jul 1, 9 PM $0.00162
+0.61%
$16.2 million $40.57 billion
Jul 1, 8 PM $0.00161
+0.07%
$16.1 million $39.71 billion
Jul 1, 7 PM $0.00161
+0.05%
$16.09 million $40.07 billion
Jul 1, 6 PM $0.00161
+0.14%
$16.09 million $39.5 billion
Jul 1, 5 PM $0.00161
+0.07%
$16.07 million $40.51 billion
Jul 1, 4 PM $0.00161
+0.01%
$16.06 million $40.57 billion
Jul 1, 3 PM $0.00161
+0.55%
$16.06 million $41.14 billion
Jul 1, 2 PM $0.0016
+0.34%
$15.97 million $39.91 billion
Jul 1, 1 PM $0.00159
+0.15%
$15.91 million $41.52 billion
Jul 1, 12 PM $0.00159
-0.01%
$15.89 million $44.48 billion
Jul 1, 11 AM $0.00159
-0.09%
$15.89 million $46.03 billion
Jul 1, 10 AM $0.00159
-0.23%
$15.9 million $46.68 billion
Jul 1, 9 AM $0.00159
+0.03%
$15.94 million $46.17 billion
Jul 1, 8 AM $0.00159
+0.26%
$15.94 million $45.62 billion
Jul 1, 7 AM $0.00159
-0.03%
$15.89 million $46.56 billion
Jul 1, 6 AM $0.00159
-0.17%
$15.9 million $48.08 billion
Jul 1, 5 AM $0.00159
-0.06%
$15.93 million $46.62 billion
Jul 1, 4 AM $0.00159
+0.14%
$15.94 million $46.4 billion
Jul 1, 3 AM $0.00159
+0.36%
$15.91 million $47.41 billion
Jul 1, 2 AM $0.00159
+0.31%
$15.86 million $48.21 billion
Jul 1, 1 AM $0.00158
-0.04%
$15.81 million $48.96 billion
Jul 1, 12 AM $0.00158
-0.01%
$15.81 million $46.51 billion
Jun 30, 11 PM $0.00158
+0.00%
$15.81 million $47.64 billion
Jun 30, 10 PM $0.00158
-0.10%
$15.81 million $47.12 billion
Jun 30, 9 PM $0.00158
+0.03%
$15.83 million $46.6 billion
Jun 30, 8 PM $0.00158
+0.25%
$15.82 million $47.52 billion
Jun 30, 7 PM $0.00158
+0.04%
$15.78 million $46.48 billion