IdleMine Historical Data

IDLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00269
-0.22%
$ 26.92 million $ 6.68 billion
Feb 18, 3 AM $ 0.0027
+0.13%
$ 26.98 million $ 4.3 billion
Feb 18, 2 AM $ 0.00269
+0.13%
$ 26.95 million $ 94.52 billion
Feb 18, 1 AM $ 0.00269
-0.14%
$ 26.91 million $ 92.26 billion
Feb 18, 12 AM $ 0.00269
+0.08%
$ 26.95 million $ 88.37 billion
Feb 17, 11 PM $ 0.00269
+0.04%
$ 26.93 million $ 85.76 billion
Feb 17, 10 PM $ 0.00269
+0.12%
$ 26.92 million $ 83.34 billion
Feb 17, 9 PM $ 0.00269
+0.16%
$ 26.89 million $ 81.04 billion
Feb 17, 8 PM $ 0.00268
+0.06%
$ 26.84 million $ 78.84 billion
Feb 17, 7 PM $ 0.00268
+0.08%
$ 26.82 million $ 76.51 billion
Feb 17, 6 PM $ 0.00268
+0.04%
$ 26.81 million $ 73.49 billion
Feb 17, 5 PM $ 0.00268
-0.46%
$ 26.8 million $ 70.34 billion
Feb 17, 4 PM $ 0.00269
+0.17%
$ 26.92 million $ 55.5 billion
Feb 17, 3 PM $ 0.00269
+0.01%
$ 26.9 million $ 64.76 billion
Feb 17, 2 PM $ 0.00269
-0.88%
$ 26.9 million $ 62.04 billion
Feb 17, 1 PM $ 0.00271
-0.11%
$ 27.14 million $ 46.95 billion
Feb 17, 12 PM $ 0.00272
-1.01%
$ 27.16 million $ 55.7 billion
Feb 17, 11 AM $ 0.00274
+0.21%
$ 27.44 million $ 39.21 billion
Feb 17, 10 AM $ 0.00274
-0.03%
$ 27.38 million $ 36.07 billion
Feb 17, 9 AM $ 0.00274
-0.01%
$ 27.39 million $ 32.92 billion
Feb 17, 8 AM $ 0.00274
-0.08%
$ 27.39 million $ 30.23 billion
Feb 17, 7 AM $ 0.00274
+0.11%
$ 27.42 million $ 27.47 billion
Feb 17, 6 AM $ 0.00274
+0.20%
$ 27.39 million $ 24.89 billion
Feb 17, 5 AM $ 0.00273
+0.04%
$ 27.33 million $ 22.84 billion
Feb 17, 4 AM $ 0.00273
+0.01%
$ 27.32 million $ 19.92 billion
Feb 17, 3 AM $ 0.00273
-0.18%
$ 27.32 million $ 17.6 billion
Feb 17, 2 AM $ 0.00274
+0.25%
$ 27.37 million $ 88.45 billion
Feb 17, 1 AM $ 0.00273
+0.09%
$ 27.27 million $ 86.16 billion
Feb 17, 12 AM $ 0.00273
+0.06%
$ 27.27 million $ 83.45 billion
Feb 16, 11 PM $ 0.00273
+0.10%
$ 27.26 million $ 81.11 billion
Feb 16, 10 PM $ 0.00272
+0.12%
$ 27.23 million $ 78.56 billion
Feb 16, 9 PM $ 0.00272
+0.15%
$ 27.2 million $ 76.5 billion
Feb 16, 8 PM $ 0.00271
-0.29%
$ 27.15 million $ 74.27 billion
Feb 16, 7 PM $ 0.00272
+0.14%
$ 27.23 million $ 67.13 billion
Feb 16, 6 PM $ 0.00272
+0.11%
$ 27.19 million $ 69.45 billion
Feb 16, 5 PM $ 0.00272
-0.71%
$ 27.16 million $ 67.38 billion
Feb 16, 4 PM $ 0.00274
+0.13%
$ 27.36 million $ 60.39 billion
Feb 16, 3 PM $ 0.00273
-0.12%
$ 27.33 million $ 61.31 billion
Feb 16, 2 PM $ 0.00274
+0.17%
$ 27.36 million $ 55.09 billion
Feb 16, 1 PM $ 0.00273
+0.16%
$ 27.33 million $ 52.37 billion
Feb 16, 12 PM $ 0.00273
-0.45%
$ 27.29 million $ 48.27 billion
Feb 16, 11 AM $ 0.00274
-0.85%
$ 27.4 million $ 42.23 billion
Feb 16, 10 AM $ 0.00276
+0.13%
$ 27.65 million $ 39.77 billion
Feb 16, 9 AM $ 0.00276
+0.19%
$ 27.61 million $ 37.61 billion
Feb 16, 8 AM $ 0.00276
+0.07%
$ 27.56 million $ 35.31 billion
Feb 16, 7 AM $ 0.00275
+0.09%
$ 27.53 million $ 33.26 billion
Feb 16, 6 AM $ 0.00275
-0.01%
$ 27.52 million $ 30.8 billion
Feb 16, 5 AM $ 0.00275
+0.01%
$ 27.52 million $ 28.28 billion
Feb 16, 4 AM $ 0.00275
+0.10%
$ 27.51 million $ 25.38 billion
Feb 16, 3 AM $ 0.00275
+0.08%
$ 27.49 million $ 23.2 billion