IdleMine Historical Data

IDLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.00158
+0.04%
$15.78 million $46.48 billion
Jun 30, 6 PM $0.00158
+0.02%
$15.78 million $46.7 billion
Jun 30, 5 PM $0.00158
+0.02%
$15.77 million $44.92 billion
Jun 30, 4 PM $0.00158
+0.22%
$15.77 million $45.14 billion
Jun 30, 3 PM $0.00157
-0.16%
$15.74 million $47.5 billion
Jun 30, 2 PM $0.00158
-0.34%
$15.76 million $48.58 billion
Jun 30, 1 PM $0.00158
-0.24%
$15.82 million $47.52 billion
Jun 30, 12 PM $0.00159
-0.17%
$15.86 million $48.44 billion
Jun 30, 11 AM $0.00159
-0.18%
$15.88 million $47.63 billion
Jun 30, 10 AM $0.00159
+0.09%
$15.91 million $47.16 billion
Jun 30, 9 AM $0.00159
+0.09%
$15.9 million $46.25 billion
Jun 30, 8 AM $0.00159
-0.07%
$15.88 million $48.94 billion
Jun 30, 7 AM $0.00159
+0.08%
$15.9 million $47.04 billion
Jun 30, 6 AM $0.00159
+0.04%
$15.88 million $45.52 billion
Jun 30, 5 AM $0.00159
+0.08%
$15.88 million $45.19 billion
Jun 30, 4 AM $0.00159
-0.06%
$15.86 million $48.23 billion
Jun 30, 3 AM $0.00159
+0.03%
$15.87 million $47.65 billion
Jun 30, 2 AM $0.00159
-0.02%
$15.87 million $46.03 billion
Jun 30, 1 AM $0.00159
-0.09%
$15.86 million $45.81 billion
Jun 30, 12 AM $0.00159
+0.55%
$15.89 million $44.51 billion
Jun 29, 11 PM $0.00158
+0.00%
$15.8 million $42.75 billion
Jun 29, 10 PM $0.00158
-0.03%
$15.8 million $42.28 billion
Jun 29, 9 PM $0.00158
+0.01%
$15.8 million $40.95 billion
Jun 29, 8 PM $0.00158
-0.20%
$15.79 million $40.51 billion
Jun 29, 7 PM $0.00158
-0.11%
$15.82 million $39.86 billion
Jun 29, 6 PM $0.00158
-0.12%
$15.84 million $39.53 billion
Jun 29, 5 PM $0.00159
-0.08%
$15.86 million $39.77 billion
Jun 29, 4 PM $0.00159
-0.45%
$15.87 million $38.96 billion
Jun 29, 3 PM $0.00159
+0.04%
$15.94 million $35.44 billion
Jun 29, 2 PM $0.00159
+0.15%
$15.94 million $34.29 billion
Jun 29, 1 PM $0.00159
-0.19%
$15.91 million $30.82 billion
Jun 29, 12 PM $0.00159
-0.19%
$15.94 million $23.53 billion
Jun 29, 11 AM $0.0016
-0.21%
$15.97 million $21.59 billion
Jun 29, 10 AM $0.0016
-0.03%
$16.01 million $20.3 billion
Jun 29, 9 AM $0.0016
+0.02%
$16.01 million $21.05 billion
Jun 29, 8 AM $0.0016
+0.17%
$16.01 million $18.1 billion
Jun 29, 7 AM $0.0016
-0.03%
$15.98 million $18.91 billion
Jun 29, 6 AM $0.0016
+0.12%
$15.99 million $19.43 billion
Jun 29, 5 AM $0.0016
-0.07%
$15.97 million $21.15 billion
Jun 29, 4 AM $0.0016
-0.07%
$15.98 million $17.17 billion
Jun 29, 3 AM $0.0016
+0.04%
$15.99 million $17.19 billion
Jun 29, 2 AM $0.0016
-0.04%
$15.98 million $14.69 billion
Jun 29, 1 AM $0.0016
+0.01%
$15.99 million $14.71 billion
Jun 29, 12 AM $0.0016
+0.01%
$15.99 million $14.75 billion
Jun 28, 11 PM $0.0016
+0.26%
$15.98 million $14.03 billion
Jun 28, 10 PM $0.00159
+0.00%
$15.94 million $14.36 billion
Jun 28, 9 PM $0.00159
-0.09%
$15.94 million $25.97 billion
Jun 28, 8 PM $0.0016
+0.03%
$15.96 million $26.35 billion
Jun 28, 7 PM $0.0016
-0.08%
$15.95 million $26.14 billion
Jun 28, 6 PM $0.0016
-0.13%
$15.96 million $27.37 billion