IdleMine Historical Data

IDLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00275
+0.08%
$ 27.49 million $ 23.2 billion
Feb 16, 2 AM $ 0.00275
+0.09%
$ 27.46 million $ 117.88 billion
Feb 16, 1 AM $ 0.00274
+0.05%
$ 27.44 million $ 115.25 billion
Feb 16, 12 AM $ 0.00274
+0.16%
$ 27.42 million $ 111.92 billion
Feb 15, 11 PM $ 0.00274
+0.04%
$ 27.38 million $ 110.1 billion
Feb 15, 10 PM $ 0.00274
+0.00%
$ 27.37 million $ 107.16 billion
Feb 15, 9 PM $ 0.00274
+0.07%
$ 27.37 million $ 102.57 billion
Feb 15, 8 PM $ 0.00274
+0.18%
$ 27.35 million $ 100.46 billion
Feb 15, 7 PM $ 0.00273
+0.09%
$ 27.29 million $ 97.71 billion
Feb 15, 6 PM $ 0.00273
+0.04%
$ 27.28 million $ 93.17 billion
Feb 15, 5 PM $ 0.00273
-0.10%
$ 27.27 million $ 90.26 billion
Feb 15, 4 PM $ 0.00273
+0.01%
$ 27.3 million $ 84.51 billion
Feb 15, 3 PM $ 0.00273
-0.13%
$ 27.3 million $ 82.11 billion
Feb 15, 2 PM $ 0.00273
-0.17%
$ 27.33 million $ 79.78 billion
Feb 15, 1 PM $ 0.00274
+0.08%
$ 27.38 million $ 77.67 billion
Feb 15, 12 PM $ 0.00274
-0.31%
$ 27.36 million $ 72.87 billion
Feb 15, 11 AM $ 0.00274
+0.10%
$ 27.44 million $ 66.15 billion
Feb 15, 10 AM $ 0.00274
-0.02%
$ 27.41 million $ 64.2 billion
Feb 15, 9 AM $ 0.00274
+0.04%
$ 27.42 million $ 61.3 billion
Feb 15, 8 AM $ 0.00274
+0.06%
$ 27.41 million $ 59.04 billion
Feb 15, 7 AM $ 0.00274
+0.17%
$ 27.39 million $ 28.7 billion
Feb 15, 6 AM $ 0.00273
+0.12%
$ 27.33 million $ 26.62 billion
Feb 15, 5 AM $ 0.00273
+0.17%
$ 27.3 million $ 23.87 billion
Feb 15, 4 AM $ 0.00273
+0.07%
$ 27.24 million $ 18.02 billion
Feb 15, 3 AM $ 0.00273
+0.05%
$ 27.26 million $ 15.61 billion
Feb 15, 2 AM $ 0.00272
+0.06%
$ 27.24 million $ 69.49 billion
Feb 15, 1 AM $ 0.00272
+0.08%
$ 27.23 million $ 67.23 billion
Feb 15, 12 AM $ 0.00272
+0.00%
$ 27.21 million $ 65.3 billion
Feb 14, 11 PM $ 0.00272
+0.10%
$ 27.21 million $ 62.73 billion
Feb 14, 10 PM $ 0.00272
+0.14%
$ 27.18 million $ 60.78 billion
Feb 14, 9 PM $ 0.00271
+0.18%
$ 27.14 million $ 58.51 billion
Feb 14, 8 PM $ 0.00271
+0.05%
$ 27.08 million $ 56.01 billion
Feb 14, 7 PM $ 0.00271
+0.15%
$ 27.07 million $ 53.67 billion
Feb 14, 6 PM $ 0.0027
+0.25%
$ 27.03 million $ 51.54 billion
Feb 14, 5 PM $ 0.0027
+0.55%
$ 26.97 million $ 49.51 billion
Feb 14, 4 PM $ 0.00268
+0.28%
$ 26.82 million $ 47.33 billion
Feb 14, 3 PM $ 0.00267
+0.18%
$ 26.75 million $ 45.44 billion
Feb 14, 2 PM $ 0.00267
+0.18%
$ 26.7 million $ 43.54 billion
Feb 14, 1 PM $ 0.00267
+0.04%
$ 26.65 million $ 41.56 billion
Feb 14, 12 PM $ 0.00266
+0.02%
$ 26.64 million $ 39.39 billion
Feb 14, 11 AM $ 0.00266
+0.20%
$ 26.64 million $ 36.83 billion
Feb 14, 10 AM $ 0.00266
+0.15%
$ 26.58 million $ 34.64 billion
Feb 14, 9 AM $ 0.00265
+0.02%
$ 26.55 million $ 32.51 billion
Feb 14, 8 AM $ 0.00265
+0.23%
$ 26.53 million $ 30.38 billion
Feb 14, 7 AM $ 0.00265
+0.09%
$ 26.47 million $ 28.16 billion
Feb 14, 6 AM $ 0.00264
+0.09%
$ 26.45 million $ 26.13 billion
Feb 14, 5 AM $ 0.00264
+0.11%
$ 26.43 million $ 23.7 billion
Feb 14, 4 AM $ 0.00264
+0.04%
$ 26.39 million $ 21.51 billion
Feb 14, 3 AM $ 0.00264
+0.28%
$ 26.38 million $ 19.4 billion
Feb 14, 2 AM $ 0.00263
+0.22%
$ 26.31 million $ 78.39 billion