IdleMine Historical Data

IDLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0016
-0.13%
$15.96 million $27.37 billion
Jun 28, 5 PM $0.0016
-0.04%
$15.98 million $27.4 billion
Jun 28, 4 PM $0.0016
-0.01%
$15.99 million $27.74 billion
Jun 28, 3 PM $0.0016
+0.00%
$15.99 million $27.28 billion
Jun 28, 2 PM $0.0016
+0.01%
$15.99 million $26.01 billion
Jun 28, 1 PM $0.0016
-0.04%
$15.99 million $25.72 billion
Jun 28, 12 PM $0.0016
+0.00%
$16 million $24.37 billion
Jun 28, 11 AM $0.0016
+0.13%
$16 million $24.98 billion
Jun 28, 10 AM $0.0016
-0.07%
$15.97 million $25.91 billion
Jun 28, 9 AM $0.0016
-0.08%
$15.99 million $25.86 billion
Jun 28, 8 AM $0.0016
+0.06%
$16 million $25.96 billion
Jun 28, 7 AM $0.0016
+0.16%
$15.99 million $26.29 billion
Jun 28, 6 AM $0.0016
-0.01%
$15.96 million $25.78 billion
Jun 28, 5 AM $0.0016
+0.02%
$15.96 million $28.92 billion
Jun 28, 4 AM $0.0016
+0.00%
$15.96 million $28.88 billion
Jun 28, 3 AM $0.0016
+0.01%
$15.96 million $28.94 billion
Jun 28, 2 AM $0.0016
+0.16%
$15.96 million $29.12 billion
Jun 28, 1 AM $0.00159
-0.01%
$15.93 million $28.73 billion
Jun 28, 12 AM $0.00159
-0.01%
$15.93 million $28.52 billion
Jun 27, 11 PM $0.00159
+0.04%
$15.94 million $28.43 billion
Jun 27, 10 PM $0.00159
-0.03%
$15.93 million $28.75 billion
Jun 27, 9 PM $0.00159
+0.06%
$15.94 million $27.38 billion
Jun 27, 8 PM $0.00159
+0.05%
$15.93 million $28.08 billion
Jun 27, 7 PM $0.00159
-0.09%
$15.92 million $29.03 billion
Jun 27, 6 PM $0.00159
-0.02%
$15.94 million $26.2 billion
Jun 27, 5 PM $0.00159
-0.01%
$15.94 million $25.36 billion
Jun 27, 4 PM $0.00159
+0.05%
$15.94 million $26.15 billion
Jun 27, 3 PM $0.00159
+0.05%
$15.93 million $26.07 billion
Jun 27, 2 PM $0.00159
+0.19%
$15.93 million $28.97 billion
Jun 27, 1 PM $0.00159
+0.09%
$15.9 million $30.71 billion
Jun 27, 12 PM $0.00159
+0.15%
$15.88 million $31.93 billion
Jun 27, 11 AM $0.00159
-0.01%
$15.85 million $32.87 billion
Jun 27, 10 AM $0.00159
-0.02%
$15.86 million $32.83 billion
Jun 27, 9 AM $0.00159
-0.02%
$15.86 million $34.99 billion
Jun 27, 8 AM $0.00159
-0.02%
$15.86 million $34.4 billion
Jun 27, 7 AM $0.00159
+0.04%
$15.86 million $35.39 billion
Jun 27, 6 AM $0.00159
+0.49%
$15.86 million $35.42 billion
Jun 27, 5 AM $0.00158
-0.20%
$15.79 million $32.9 billion
Jun 27, 4 AM $0.00158
+0.13%
$15.82 million $32.2 billion
Jun 27, 3 AM $0.00158
-0.02%
$15.8 million $32.09 billion
Jun 27, 2 AM $0.00158
+0.10%
$15.8 million $32.57 billion
Jun 27, 1 AM $0.00158
+0.06%
$15.79 million $37.19 billion
Jun 27, 12 AM $0.00158
-0.01%
$15.78 million $38.92 billion
Jun 26, 11 PM $0.00158
+0.04%
$15.78 million $38.4 billion
Jun 26, 10 PM $0.00158
+0.09%
$15.77 million $39.04 billion
Jun 26, 9 PM $0.00158
+0.03%
$15.76 million $37.71 billion
Jun 26, 8 PM $0.00158
+0.04%
$15.75 million $37.02 billion
Jun 26, 7 PM $0.00157
+0.03%
$15.75 million $37.28 billion
Jun 26, 6 PM $0.00157
+0.10%
$15.74 million $37.18 billion
Jun 26, 5 PM $0.00157
+0.08%
$15.73 million $38.99 billion